|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 15, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.9000 One month high (close): $34.2100
GDX Daily Change: 1.63% Daily StdDev 2.23% GDX EMA_5_Trend: 1.39% 10Minute StdDev: $0.3481
Latest Price : $33.62(1.63%) | Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.1
| Mon. Mar. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 11 | 32.53 | 32.28 | 32.87(0.13) | 33.01(0.12) | 33.25(0.19) | 33.32 | 0.8 | | -1 | 30(0.4) | 25 | [6] | [15] | [1] | 79 | 59 | UT | 0.2 | HoldLong | | (6) | 9 | -10 | 2 | 20 | 1.5,91 | 49 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -4.13%(54%)
Daily Trend: % Up Forces: Down Forces: 32.53(daily_ema_20 -2.37%) Support Levels: 33.01(hourly_sma_10 -0.93%) 32.87(hourly_sma_20 -1.35%) 32.28(weak_daily_ema_10 -3.12%) Resistance Levels:
|
| 2 | Mar/15 | 10 | 32.53 | 32.28 | 32.83(0.16) | 32.97(0.15) | 33.19(0.29) | 33.39 | 0.9 | | -1 | 30(1.3) | 25 | [7] | [21] | [-1] | 91 | 83 | CR | 0.7 | OpenShort | | (7) | 13 | -15 | 1 | 20 | 1.9,93 | 49 | 3 | Mar/15 | 9 | 32.53 | 32.28 | 32.78(0.19) | 32.92(0.18) | 33.09(0.38) | 33.5 | 1 | | -1 | 29(2.9) | 50 | [9] | [26] | [32] | 109 | 126 | UT | 1.4 | HoldLong? | | (8) | 17 | 70 | 10 | 20 | 2.5,96 | 49 | 4 | Mar/12 | 15 | 32.57 | 32 | 32.72(0.13) | 32.86(0.04) | 32.97(0.28) | 33 | 0.4 | | -5 | 26(2.6) | 5 | [6] | [17] | [-2] | 74 | 31 | CR | 0.1 | HoldShort? | | (6) | 13 | -10 | 7 | 3 | 1.1,96 | 41 | 5 | Mar/12 | 14 | 32.57 | 32 | 32.68(0.1) | 32.85(0.13) | 32.88(0.36) | 33.07 | 0.5 | | -5 | 23(1.3) | 20 | [4] | [22] | [9] | 87 | 111 | UT | 0.8 | OpenLong | | (6) | 16 | 10 | 19 | 20 | 1.6,97 | 41 | | | |
6 | Mar/12 | 13 | 32.57 | 32 | 32.65(0.09) | 32.81(0.1) | 32.76(0.02) | 33 | 0.4 | | -5 | 22(0.6) | 5 | [4] | [6] | [10] | 79 | 27 | RG | 1 | SmallShort | | (4) | 1 | 11 | 24 | 20 | 1.5,91 | 41 | 7 | Mar/12 | 12 | 32.57 | 32 | 32.62(0.08) | 32.78(0.01) | 32.76(0) | 32.92 | 0.3 | | -5 | 21(-0.4) | -5 | [4] | [3] | [7] | 53 | 14 | RG | 0.7 | Wait | | (3) | 0 | 10 | 12 | 18 | 1.3,70 | 41 | 8 | Mar/12 | 11 | 32.57 | 32 | 32.59(0.09) | 32.78(0.14) | 32.75(-0.02) | 32.85 | 0.3 | | -5 | 22(-0.3) | 5 | [4] | [5] | [10] | 29 | -12 | RG | 0.4 | Wait | | (4) | -1 | 41 | -21 | -6 | 1.1,51 | 41 | 9 | Mar/12 | 10 | 32.57 | 32 | 32.56(0.05) | 32.74(0.02) | 32.76(-0.18) | 32.56 | -0 | | -5 | 22(-0.2) | -25 | [2] | [-5] | [-3] | 6 | -92 | DR | -0.8 | OpenShort | | (3) | -8 | 11 | -24 | -20 | 0,56 | 41 | 10 | Mar/12 | 9 | 32.57 | 32 | 32.54(0.01) | 32.73(-0.01) | 32.82(-0.11) | 32.48 | -0.1 | | -5 | 22(-0.2) | -50 | [0] | [-3] | [-29] | 18 | -55 | DR | -1.4 | OpenShort? | | (1) | -5 | -67 | -16 | -20 | -0.3,75 | 41 | | | |
11 | Mar/11 | 15 | 32.64 | 31.8 | 32.54(0.05) | 32.73(0.15) | 32.85(0.15) | 32.96 | 0.3 | | -10 | 22(-3.6) | -35 | [2] | [11] | [4] | 91 | 117 | RG | 0.5 | Wait? | | (4) | 7 | 8 | 10 | 0 | 1.7,98 | 51 | 12 | Mar/11 | 14 | 32.64 | 31.8 | 32.52(0.2) | 32.68(0.15) | 32.8(-0.01) | 32.9 | 0.2 | | -10 | 26(-3.1) | -0 | [9] | [6] | [4] | 77 | -74 | RG | 0.3 | Wait | | (3) | -0 | 3 | 10 | 15 | 1.2,97 | 51 | 13 | Mar/11 | 13 | 32.64 | 31.8 | 32.46(0.21) | 32.63(0.17) | 32.8(0.26) | 32.88 | 0.2 | | -10 | 29(-3.5) | 5 | [9] | [18] | [2] | 66 | -10 | RG | 0.2 | Wait | | (10) | 11 | 1 | 3 | 18 | 1.2,86 | 51 | 14 | Mar/11 | 12 | 32.64 | 31.8 | 32.39(0.21) | 32.57(0.19) | 32.72(0.21) | 32.87 | 0.2 | | -10 | 33(-3.2) | 20 | [9] | [16] | [10] | 60 | -0 | UT | 0.4 | OpenLong | | (9) | 9 | 28 | -7 | 18 | 1.3,77 | 51 | 15 | Mar/11 | 11 | 32.64 | 31.8 | 32.32(0.2) | 32.51(0.07) | 32.65(0.12) | 32.67 | 0 | | -10 | 36(-1.7) | -0 | [9] | [9] | [1] | 48 | -53 | RG | 0 | Wait | | (10) | 5 | -3 | 2 | 20 | 0.8,78 | 51 | | | |
16 | Mar/11 | 10 | 32.64 | 31.8 | 32.25(0.17) | 32.49(0.08) | 32.61(0.15) | 32.69 | 0 | | -10 | 37(-0.5) | -30 | [8] | [11] | [-9] | 58 | 11 | CR | 0.2 | HoldShort | | (10) | 7 | -31 | -2 | 20 | 1,83 | 51 | 17 | Mar/11 | 9 | 32.64 | 31.8 | 32.2(0.22) | 32.47(0.19) | 32.56(0.32) | 32.91 | 0.2 | | -10 | 38(1.1) | 25 | [10] | [21] | [29] | 80 | 87 | UT | 0.8 | OpenLong? | | (10) | 14 | 65 | 8 | 20 | 1.6,90 | 51 | 18 | Mar/10 | 15 | 32.73 | 31.71 | 32.13(0.14) | 32.41(0.07) | 32.46(0.09) | 32.45 | -0.2 | | -13 | 37(3.5) | -35 | [6] | [5] | [-6] | 43 | -11 | CR | -0 | HoldShort? | | (7) | 4 | -13 | -3 | -12 | 0.7,75 | 48 | 19 | Mar/10 | 14 | 32.73 | 31.71 | 32.08(0.11) | 32.39(0.11) | 32.43(0.2) | 32.54 | -0.1 | | -13 | 33(0.3) | -20 | [5] | [11] | [5] | 63 | 81 | RG | 0.3 | Wait | | (7) | 9 | 10 | 5 | 12 | 1.1,85 | 48 | 20 | Mar/10 | 13 | 32.73 | 31.71 | 32.05(0.14) | 32.35(0.02) | 32.43(-0) | 32.47 | -0.2 | | -13 | 33(0.2) | -20 | [6] | [0] | [3] | 56 | -5 | RG | 0.3 | Wait | | (6) | -0 | 4 | 3 | 19 | 1,81 | 48 | | | |
21 | Mar/10 | 12 | 32.73 | 31.71 | 32(0.12) | 32.34(-0.08) | 32.36(-0.02) | 32.44 | -0.2 | | -13 | 33(-0.5) | -25 | [5] | [-3] | [5] | 52 | 20 | RG | 0.2 | Wait | | (6) | -1 | 9 | 1 | 20 | 1,77 | 48 | 22 | Mar/10 | 11 | 32.73 | 31.71 | 31.96(0.16) | 32.37(0.27) | 32.37(0.03) | 32.38 | -0.3 | | -13 | 33(-2.1) | -20 | [7] | [7] | [-2] | 47 | -18 | CR | 0 | HoldShort | | (6) | 1 | 9 | -7 | -20 | 1,72 | 48 | 23 | Mar/10 | 10 | 32.73 | 31.71 | 31.91(0.2) | 32.28(0.22) | 32.36(0.06) | 32.32 | -0.3 | | -13 | 35(-0.1) | -10 | [9] | [8] | [0] | 47 | -47 | RG | -0.1 | Wait | | (7) | 3 | 16 | -6 | -20 | 0.9,74 | 48 | 24 | Mar/10 | 9 | 32.73 | 31.71 | 31.85(0.15) | 32.21(0.23) | 32.34(-0.01) | 32.21 | -0.4 | | -13 | 36(-0.9) | -50 | [7] | [5] | [-16] | 48 | -36 | CR | -0.3 | HoldShort? | | (9) | -0 | -35 | -4 | -20 | 0.8,78 | 48 | 25 | Mar/9 | 15 | 32.86 | 31.8 | 31.8(0.19) | 32.13(0.34) | 32.34(0.05) | 32.46 | -0.3 | | -14 | 36(4) | -10 | [8] | [10] | [0] | 67 | 38 | RG | 0.3 | Wait? | | (9) | 2 | -1 | 3 | 0 | 1.4,82 | 45 | | | |
26 | Mar/9 | 14 | 32.86 | 31.8 | 31.74(0.17) | 32.02(0.29) | 32.33(-0.11) | 32.47 | -0.3 | | -14 | 32(1.7) | -5 | [8] | [2] | [8] | 66 | 40 | RG | 0.3 | Wait | | (10) | -5 | 17 | -2 | 20 | 1.6,76 | 45 | 27 | Mar/9 | 13 | 32.86 | 31.8 | 31.69(0.18) | 31.93(0.25) | 32.37(0.52) | 32.35 | -0.4 | | -14 | 31(1.4) | 20 | [8] | [29] | [8] | 59 | 160 | UT | -0 | OpenLong | | (7) | 23 | 20 | -10 | 20 | 1.5,71 | 45 | 28 | Mar/9 | 12 | 32.86 | 31.8 | 31.63(0.15) | 31.85(0.21) | 32.2(0.37) | 32.21 | -0.5 | | -14 | 29(1.6) | -10 | [7] | [21] | [-1] | 58 | 126 | CR | 0 | HoldShort | | (7) | 16 | -1 | -21 | 20 | 1.4,73 | 45 | 29 | Mar/9 | 11 | 32.86 | 31.8 | 31.58(0.09) | 31.78(0.13) | 32.08(0.48) | 32.22 | -0.5 | | -14 | 28(1.2) | -20 | [4] | [23] | [1] | 73 | 228 | RG | 0.4 | Wait | | (7) | 21 | -21 | 16 | 20 | 1.6,83 | 45 | 30 | Mar/9 | 10 | 32.86 | 31.8 | 31.55(0.06) | 31.74(0.24) | 31.93(0.66) | 32.37 | -0.4 | | -14 | 27(3.2) | -35 | [3] | [34] | [-4] | 88 | 360 | CR | 1.2 | OpenShort | | (6) | 29 | -42 | 21 | 20 | 2.2,83 | 45 | | | |
31 | Mar/9 | 9 | 32.86 | 31.8 | 31.53(0.18) | 31.66(0.33) | 31.72(0.74) | 32.67 | -0.1 | | -14 | 23(8.8) | 15 | [8] | [40] | [74] | 120 | 364 | UT | 2.9 | HoldLong? | | (6) | 33 | 164 | 40 | 20 | 3.5,82 | 45 | 32 | Mar/8 | 15 | 33 | 31.9 | 31.47(0.02) | 31.56(0.07) | 31.49(-0.03) | 31.54 | -1 | | -16 | 15(0.5) | -50 | [1] | [-3] | [-2] | 25 | -6 | DR | 0.2 | OpenShort? | | (0) | -1 | -9 | 12 | -10 | 0.3,67 | 36 | 33 | Mar/8 | 14 | 33 | 31.9 | 31.46(0.04) | 31.54(0.19) | 31.5(0.05) | 31.6 | -0.9 | | -16 | 14(0.1) | -30 | [2] | [3] | [5] | 26 | 12 | RG | 0.5 | Wait | | (1) | 2 | 22 | 3 | -20 | 0.7,58 | 36 | 34 | Mar/8 | 13 | 33 | 31.9 | 31.45(0.02) | 31.48(0.02) | 31.49(-0.19) | 31.45 | -1 | | -16 | 14(0) | -50 | [1] | [-11] | [2] | 0 | -65 | RG | -0.2 | Wait | | (1) | -8 | 16 | -12 | -16 | 0,50 | 36 | 35 | Mar/8 | 12 | 33 | 31.9 | 31.44(-0.02) | 31.47(0.05) | 31.55(-0.19) | 31.34 | -1.1 | | -16 | 14(0.1) | -50 | [-1] | [-11] | [-13] | -12 | -56 | DT | -1 | OpenShort | | (0) | -8 | -25 | -13 | -20 | -0.5,51 | 36 | | | |
36 | Mar/8 | 11 | 33 | 31.9 | 31.45(0.02) | 31.45(0.02) | 31.61(-0.04) | 31.51 | -1 | | -16 | 14(0) | -50 | [1] | [-5] | [-6] | 18 | -10 | DR | -0.5 | OpenShort | | (1) | -2 | -13 | -13 | 3 | 0.3,60 | 36 | 37 | Mar/8 | 10 | 33 | 31.9 | 31.44(0.03) | 31.44(0.09) | 31.62(0.14) | 31.6 | -0.9 | | -16 | 14(-1.3) | -35 | [1] | [5] | [4] | 35 | 56 | RG | -0.1 | Wait | | (1) | 6 | 10 | 2 | 9 | 0.8,65 | 36 | 38 | Mar/8 | 9 | 33 | 31.9 | 31.43(0.08) | 31.41(0.09) | 31.58(0.33) | 31.53 | -1 | | -16 | 15(-0.2) | -30 | [4] | [14] | [-9] | 26 | 32 | CR | -0.2 | HoldShort? | | (0) | 15 | -35 | 10 | 9 | 0.4,66 | 36 | 39 | Mar/5 | 15 | 33.16 | 32.16 | 31.4(0.08) | 31.38(0.04) | 31.48(0.27) | 31.77 | -1 | | -12 | 15(-2.3) | -5 | [4] | [12] | [18] | 58 | 107 | RG | 1.3 | SmallShort? | | (7) | 12 | 20 | 29 | 20 | 1.6,68 | 34 | 40 | Mar/5 | 14 | 33.16 | 32.16 | 31.38(-0.06) | 31.37(-0.09) | 31.39(0.29) | 31.63 | -1 | | -12 | 18(-2.3) | -45 | [-3] | [9] | [14] | 28 | 206 | UR | 0.9 | SmallShort | | (3) | 13 | 7 | 29 | 20 | 1,53 | 34 | | | |
41 | Mar/5 | 13 | 33.16 | 32.16 | 31.4(-0.07) | 31.4(0.03) | 31.3(0.11) | 31.58 | -1.1 | | -12 | 20(-2.1) | -35 | [-3] | [3] | [16] | -4 | 154 | UR | 1 | SmallShort | | (-5) | 5 | 32 | 10 | 20 | 0.6,31 | 34 | 42 | Mar/5 | 12 | 33.16 | 32.16 | 31.42(-0.12) | 31.4(-0) | 31.27(0.07) | 31.36 | -1.2 | | -12 | 22(-1.3) | -50 | [-5] | [0] | [15] | -30 | 113 | UR | 0.3 | SmallShort | | (-6) | 3 | 47 | 6 | -19 | -0.2,25 | 34 | 43 | Mar/5 | 11 | 33.16 | 32.16 | 31.46(-0.15) | 31.39(-0.08) | 31.25(-0.13) | 31.04 | -1.5 | | -12 | 23(1) | -50 | [-7] | [-11] | [-23] | -60 | -17 | DT | -0.6 | OpenShort | | (-7) | -6 | -47 | -12 | -20 | -1.2,20 | 34 | 44 | Mar/5 | 10 | 33.16 | 32.16 | 31.51(-0.03) | 31.41(-0.01) | 31.29(-0.16) | 31.36 | -1.2 | | -12 | 22(0) | -50 | [-1] | [-9] | [8] | -34 | -61 | DP | 0.2 | OpenShort | | (-5) | -7 | 29 | -1 | -16 | -0.5,29 | 34 | 45 | Mar/5 | 9 | 33.16 | 32.16 | 31.52(-0.03) | 31.41(-0.1) | 31.34(-0.51) | 31.16 | -1.4 | | -12 | 22(0.2) | -50 | [-1] | [-26] | [-17] | -49 | -204 | DT | -0.6 | OpenShort? | | (-5) | -22 | -38 | -13 | -20 | -1.1,29 | 34 | | | |
46 | Mar/4 | 15 | 33.27 | 32.26 | 31.53(0.03) | 31.41(0) | 31.5(-0.06) | 31.42 | -1.3 | | -14 | 22(-2.4) | -45 | [1] | [-5] | [3] | -25 | -74 | RG | -0.2 | Wait? | | (0) | -3 | 22 | -16 | -19 | -0.3,33 | 31 | 47 | Mar/4 | 14 | 33.27 | 32.26 | 31.52(0.06) | 31.44(-0.04) | 31.52(-0.05) | 31.27 | -1.4 | | -14 | 25(-1.5) | -45 | [3] | [-5] | [-5] | -31 | -150 | DR | -0.7 | OpenShort | | (1) | -2 | 3 | -24 | -19 | -0.7,37 | 31 | 48 | Mar/4 | 13 | 33.27 | 32.26 | 31.5(0.05) | 31.45(0.08) | 31.53(-0.03) | 31.25 | -1.4 | | -14 | 26(-1.6) | -50 | [2] | [-1] | [-23] | -10 | -135 | DR | -0.8 | OpenShort | | (1) | -1 | -52 | -3 | -20 | -0.7,58 | 31 | 49 | Mar/4 | 12 | 33.27 | 32.26 | 31.48(0.11) | 31.42(0.12) | 31.54(0.16) | 31.61 | -1.2 | | -14 | 28(-0.7) | -40 | [5] | [8] | [-14] | 23 | -28 | CR | 0.2 | HoldShort | | (6) | 7 | -50 | 8 | 13 | 0.3,65 | 31 | 50 | Mar/4 | 11 | 33.27 | 32.26 | 31.44(0.14) | 31.38(-0.05) | 31.49(0.35) | 31.96 | -0.9 | | -14 | 28(1.2) | 20 | [6] | [13] | [35] | 41 | 120 | UT | 1.2 | OpenLong | | (9) | 15 | 66 | 14 | 20 | 1.3,58 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|