GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $50.1400

GBT Daily Change: 4.59% Daily StdDev 3.28% GBT EMA_5_Trend: 3.37% 10Minute StdDev: $1.405

Latest Price : $46.03(4.59%)

Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	44.64	42.36	42.9(0.37)	43.69(0.39)	44.03(0.24)	44.59	-0	-11	29(2.4)	40	[11]	[17]	[24]	86	104	UT	0.6	OpenLong?	(12)	7	56	-1	20	1.7,93	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.69(hourly_sma_10 -2.02%) 42.9(hourly_sma_20 -3.79%) 42.36(weak_daily_ema_10 -5%) Resistance Levels: 44.64(daily_ema_20 0.11%)

2	Mar/12	15	44.74	42.12	42.74(0.15)	43.52(0.23)	43.92(0.02)	43.85	-0.3	-14	27(1.6)	-35	[5]	[6]	[0]	73	125	RG	-0.1	Wait?	(10)	1	4	-6	-2	1.2,93	39
3	Mar/12	14	44.74	42.12	42.68(0.2)	43.42(0.2)	43.91(0.26)	43.8	-0.3	-14	25(0.9)	-30	[6]	[13]	[-6]	77	137	CR	-0.1	OpenShort	(5)	8	-19	-10	20	1.3,94	39
4	Mar/12	13	44.74	42.12	42.6(0.24)	43.33(0.44)	43.8(0.55)	44.05	-0.2	-14	24(1.9)	10	[7]	[26]	[6]	90	247	RG	0.3	Wait	(8)	17	15	-6	18	1.7,97	39
5	Mar/12	12	44.74	42.12	42.5(0.2)	43.14(0.45)	43.56(0.48)	43.85	-0.3	-14	23(1.8)	-20	[6]	[23]	[-4]	92	248	CR	0.4	OpenShort	(7)	15	-16	-1	18	1.8,97	39

6	Mar/12	11	44.74	42.12	42.42(0.25)	42.95(0.54)	43.35(0.55)	44.06	-0.2	-14	21(2.8)	25	[8]	[27]	[15]	108	288	UT	1	HoldLong	(8)	17	21	8	20	2.3,100	39
7	Mar/12	10	44.74	42.12	42.32(0.24)	42.72(0.47)	43.11(0.42)	43.78	-0.3	-14	18(2.5)	25	[7]	[22]	[21]	109	220	UT	1.1	HoldLong	(7)	13	42	14	20	2.4,99	39
8	Mar/12	9	44.74	42.12	42.22(0.18)	42.52(0.38)	42.93(0.14)	43.23	-0.4	-14	15(0.9)	0	[5]	[12]	[13]	94	107	RG	0.6	Wait?	(6)	4	28	6	20	1.9,96	39
9	Mar/11	15	44.91	41.95	42.14(0.16)	42.36(0.29)	42.87(0.34)	42.87	-0.6	-18	15(-8.5)	-20	[5]	[14]	[5]	83	101	RG	0	Wait?	(5)	10	5	5	20	1.5,95	36
10	Mar/11	14	44.91	41.95	42.07(0.44)	42.24(0.32)	42.72(0.41)	42.81	-0.6	-18	23(-3.1)	15	[13]	[19]	[1]	68	-124	UT	0.1	OpenLong	(6)	12	-5	4	20	0.9,95	36

11	Mar/11	13	44.91	41.95	41.88(0.37)	42.11(0.34)	42.54(0.51)	42.88	-0.6	-18	26(-1.1)	25	[11]	[22]	[7]	76	20	UT	0.4	HoldLong	(16)	15	2	15	20	1.1,98	36
12	Mar/11	12	44.91	41.95	41.72(0.33)	41.97(0.09)	42.33(0.53)	42.86	-0.6	-18	27(-0.8)	20	[10]	[18]	[11]	67	92	UT	0.6	OpenLong	(13)	16	-5	12	20	1.2,87	36
13	Mar/11	11	44.91	41.95	41.58(0.36)	41.93(0.16)	42.11(0.62)	42.92	-0.6	-18	28(-0.7)	40	[11]	[22]	[32]	55	133	UT	0.8	OpenLong	(13)	19	61	9	20	1.4,70	36
14	Mar/11	10	44.91	41.95	41.43(0.3)	41.93(0)	41.85(0.23)	42.15	-0.8	-18	29(-0.3)	10	[9]	[8]	[10]	31	-50	RG	0.3	Wait	(10)	7	19	-3	20	0.7,63	36
15	Mar/11	9	44.91	41.95	41.31(0.21)	41.86(-0.05)	41.75(0.2)	41.91	-0.9	-18	29(-0.1)	-5	[6]	[5]	[5]	31	5	RG	0.2	Wait?	(9)	6	10	-2	20	0.6,66	36

16	Mar/10	15	45.19	42.06	41.22(0.15)	41.88(-0.07)	41.67(0.15)	41.79	-1	-22	29(0.3)	-30	[5]	[-0]	[-1]	27	38	DR	0.1	OpenShort?	(7)	5	1	-3	-7	0.6,62	32
17	Mar/10	14	45.19	42.06	41.16(0.17)	41.91(-0.03)	41.61(-0.35)	41.78	-1	-22	29(-0.1)	-30	[5]	[-14]	[2]	41	-82	RG	0.2	Wait	(6)	-11	11	-1	-14	0.6,76	32
18	Mar/10	13	45.19	42.06	41.09(0.17)	41.92(-0.02)	41.76(-0.27)	41.64	-1	-22	29(-0.2)	-40	[5]	[-12]	[-4]	37	-84	DR	-0.1	OpenShort	(5)	-8	-1	-5	-20	0.5,74	32
19	Mar/10	12	45.19	42.06	41.02(0.17)	41.93(0.05)	41.87(-0.23)	41.65	-1	-22	29(-0.7)	-35	[5]	[-10]	[-3]	37	-55	DR	-0.2	OpenShort	(6)	-7	13	-17	-20	0.6,72	32
20	Mar/10	11	45.19	42.06	40.95(0.22)	41.91(0.59)	41.97(-0.3)	41.49	-1.1	-22	30(-3.2)	-45	[7]	[-3]	[-18]	44	-138	DR	-0.5	OpenShort	(6)	-9	0	-15	-20	0.5,81	32

21	Mar/10	10	45.19	42.06	40.86(0.38)	41.66(0.43)	42.1(-0.27)	41.49	-1.1	-22	33(-0.8)	-50	[11]	[-3]	[-38]	53	-253	DR	-0.5	OpenShort	(7)	-8	-80	-12	-20	0.5,90	32
22	Mar/10	9	45.19	42.06	40.71(0.4)	41.48(0.6)	42.21(0.29)	42.51	-0.8	-22	34(2.1)	25	[12]	[16]	[11]	88	145	UT	0.3	OpenLong?	(18)	9	23	-2	20	1.5,100	32
23	Mar/9	15	45.57	42.73	40.55(0.26)	41.23(0.56)	42.09(0.25)	42.22	-1	-21	32(1.8)	0	[8]	[14]	[5]	88	232	RG	0.1	Wait?	(12)	8	8	-4	20	1.5,100	31
24	Mar/9	14	45.57	42.73	40.44(0.2)	41(0.6)	41.99(0.33)	42.12	-1	-21	30(2)	-15	[6]	[16]	[3]	90	315	RG	0.1	Wait	(8)	10	-2	-5	20	1.6,100	31
25	Mar/9	13	45.57	42.73	40.36(0.23)	40.75(0.47)	41.85(1.51)	42.15	-1	-21	28(2.2)	20	[7]	[50]	[14]	95	576	UT	0.3	OpenLong	(8)	46	7	3	20	1.8,100	31

26	Mar/9	12	45.57	42.73	40.27(0.3)	40.56(0.39)	41.23(1.17)	42.06	-1	-21	26(2.8)	35	[9]	[39]	[20]	100	434	UT	0.9	HoldLong	(7)	35	14	10	20	2,100	31
27	Mar/9	11	45.57	42.73	40.15(0.23)	40.4(0.35)	40.75(0.92)	41.88	-1.1	-21	23(2.5)	20	[7]	[30]	[26]	105	430	UT	1.4	HoldLong	(10)	28	13	44	20	2.2,100	31
28	Mar/9	10	45.57	42.73	40.06(0.13)	40.26(0.37)	40.38(0.91)	41.72	-1.1	-21	20(1.3)	5	[4]	[30]	[26]	85	500	RG	1.9	SmallShort	(8)	27	23	26	20	2.3,77	31
29	Mar/9	9	45.57	42.73	40.01(0.03)	40.11(0.29)	40.02(0.92)	41.44	-1.2	-21	19(-1.8)	-10	[1]	[28]	[86]	69	541	RG	2.1	SmallShort?	(3)	28	204	20	20	2.2,64	31
30	Mar/8	15	46.01	43.31	40(-0.36)	39.99(-0.16)	39.66(-0.58)	39.04	-2	-24	21(-4)	-50	[-11]	[-29]	[-30]	-27	-47	DT	-0.9	OpenShort?	(-10)	-18	-53	-9	-20	-1.3,56	18

31	Mar/8	14	46.01	43.31	40.15(-0.37)	40.06(0.32)	39.89(-0.41)	39.68	-1.8	-24	25(-3.8)	-50	[-12]	[-17]	[-19]	8	133	DT	-0.2	OpenShort	(-10)	-13	-28	5	-20	-0.5,70	18
32	Mar/8	13	46.01	43.31	40.3(-0.33)	39.93(0.18)	40.05(-0.21)	40.02	-1.7	-24	29(-3.5)	-50	[-10]	[-13]	[2]	10	195	DP	-0	OpenShort	(-12)	-7	9	3	-20	-0.3,67	18
33	Mar/8	12	46.01	43.31	40.43(-0.38)	39.86(-0.07)	40.14(-0.17)	39.91	-1.7	-24	32(-3.3)	-50	[-12]	[-16]	[10]	1	189	DP	-0.2	OpenShort	(-12)	-5	23	1	20	-0.5,63	18
34	Mar/8	11	46.01	43.31	40.58(-0.44)	39.89(-0.18)	40.21(-0.3)	39.64	-1.8	-24	36(-3)	-50	[-14]	[-22]	[-15]	-8	116	DT	-0.5	OpenShort	(-14)	-9	-47	2	7	-0.7,60	18
35	Mar/8	10	46.01	43.31	40.76(-0.4)	39.96(-0.05)	40.33(0.27)	40.21	-1.6	-24	39(-2.8)	-50	[-13]	[-2]	[-3]	1	312	DT	-0.1	OpenShort	(-13)	9	-23	10	20	-0.4,61	18

36	Mar/8	9	46.01	43.31	40.92(-0.38)	39.98(0.21)	40.22(1.03)	40.49	-1.6	-24	41(-3.5)	-50	[-12]	[26]	[8]	-3	492	UR	0.2	SmallShort?	(-13)	32	5	14	20	-0.3,55	18
37	Mar/5	15	46.61	44.26	41.08(-0.42)	39.9(0.1)	39.81(0.58)	40.43	-1.9	-19	45(-7.3)	-50	[-13]	[11]	[14]	-13	376	UR	0.4	SmallShort?	(-13)	18	13	19	20	-0.4,47	29
38	Mar/5	14	46.61	44.26	41.25(-0.47)	39.86(-0.11)	39.58(0.04)	40.27	-2	-19	52(-2.2)	-50	[-15]	[-9]	[11]	-28	212	DP	0.4	OpenShort	(-16)	1	2	22	20	-0.6,37	29
39	Mar/5	13	46.61	44.26	41.45(-0.45)	39.91(-0.23)	39.57(-0.07)	40.25	-2	-19	54(-2.3)	-50	[-14]	[-15]	[28]	-45	119	DP	0.4	OpenShort	(-16)	-2	49	12	20	-0.7,23	29
40	Mar/5	12	46.61	44.26	41.64(-0.56)	40(-0.59)	39.6(-0.35)	39.67	-2.1	-19	57(-0.5)	-40	[-18]	[-30]	[40]	-69	-24	DP	0	OpenShort	(-18)	-11	107	-1	20	-1.1,9	29

41	Mar/5	11	46.61	44.26	41.87(-0.71)	40.24(-1.05)	39.74(-0.61)	38.43	-2.5	-19	57(2.7)	-50	[-22]	[-46]	[-32]	-94	-296	DT	-0.7	OpenShort	(-25)	-19	-73	-7	-20	-1.9,4	29
42	Mar/5	10	46.61	44.26	42.17(-0.65)	40.67(-0.83)	39.98(-0.39)	39.3	-2.3	-19	54(0.6)	-50	[-20]	[-35]	[-29]	-80	-159	DT	-0.4	HoldShort	(-20)	-12	-73	1	-20	-1.6,10	29
43	Mar/5	9	46.61	44.26	42.45(-0.6)	41.01(-0.66)	40.14(-0.26)	40.18	-2	-19	54(1)	-50	[-19]	[-28]	[-4]	-67	-24	DT	0	OpenShort?	(-20)	-8	-18	13	0	-1.3,16	29
44	Mar/4	15	47.09	45.03	42.71(-0.48)	41.28(-0.67)	40.25(-0.39)	40.4	-2.2	-18	53(-3.2)	-50	[-15]	[-32]	[2]	-74	-179	DP	0.1	OpenShort?	(-20)	-12	2	12	-15	-1.4,11	33
45	Mar/4	14	47.09	45.03	42.92(-0.51)	41.56(-0.74)	40.41(-0.8)	40.37	-2.2	-18	56(2.3)	-50	[-16]	[-46]	[18]	-83	-301	DP	-0	OpenShort	(-17)	-25	59	9	-20	-1.5,5	33

46	Mar/4	13	47.09	45.03	43.14(-0.59)	41.87(-0.91)	40.74(-1.48)	39.66	-2.5	-18	54(6.7)	-50	[-18]	[-70]	[-26]	-105	-602	DT	-0.7	HoldShort	(-22)	-46	-34	3	-20	-2.2,0	33
47	Mar/4	12	47.09	45.03	43.4(-0.47)	42.26(-0.91)	41.35(-1.27)	40.07	-2.3	-18	47(7.3)	-50	[-15]	[-63]	[-32]	-110	-625	DT	-0.9	HoldShort	(-18)	-39	-54	-1	-20	-2.4,0	33
48	Mar/4	11	47.09	45.03	43.61(-0.32)	42.65(-0.78)	41.88(-1.04)	40.73	-2.1	-18	40(6.4)	-50	[-10]	[-52]	[-32]	-110	-603	DT	-1	HoldShort	(-14)	-32	-40	-37	-20	-2.4,0	33
49	Mar/4	10	47.09	45.03	43.75(-0.3)	42.99(-0.64)	42.32(-0.91)	41.22	-2	-18	33(5.8)	-50	[-9]	[-46]	[-39]	-113	-511	DT	-1.1	HoldShort	(-9)	-28	-62	-38	-20	-2.5,0	33
50	Mar/4	9	47.09	45.03	43.88(-0.25)	43.27(-0.55)	42.71(-0.67)	42.01	-1.7	-18	28(3.9)	-50	[-8]	[-37]	[-32]	-108	-355	DT	-0.9	HoldShort?	(-8)	-21	-56	-36	-20	-2.3,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI