F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.4300 One month high (close): $13.3700

F Daily Change: -1.27% Daily StdDev 2.56% F EMA_5_Trend: 0.86% 10Minute StdDev: $0.2051

Latest Price : $13.2(-1.27%)

Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 47 Avg positive next hour return: 0.36%(51%) Avg negative next hour return: -4.81%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	13	12.21	12.67	13.08(0.05)	13.27(0.03)	13.18(-0.29)	13.14	1.6	16	35(-0.9)	40	[2]	[-6]	[-8]	15	-65	DR	-0.2	OpenShort	(6)	-11	3	-11	-20	0.3,57	67
Daily Trend: % Up Forces: 13.27(hourly_sma_10 0.99%) Down Forces: Support Levels: 13.08(hourly_sma_20 -0.46%) 12.67(daily_ema_10 -3.58%) 12.21(daily_ema_20 -7.08%) Resistance Levels:

2	Mar/15	12	12.21	12.67	13.07(0.08)	13.27(0.19)	13.22(-0.37)	13.13	1.6	16	36(-0.5)	45	[3]	[-6]	[-10]	18	-110	DR	-0.4	OpenShort	(3)	-15	-3	-18	-20	0.3,60	67
3	Mar/15	11	12.21	12.67	13.06(0.1)	13.24(0.21)	13.27(-0.33)	13.14	1.6	16	37(-0.2)	40	[4]	[-4]	[-17]	29	-110	DR	-0.6	OpenShort	(3)	-13	-16	-20	-20	0.4,69	67
4	Mar/15	10	12.21	12.67	13.05(0.14)	13.21(0.24)	13.31(-0.27)	13.19	1.7	16	37(-0.2)	30	[6]	[-0]	[-21]	49	-84	DR	-0.6	OpenShort	(6)	-11	-31	-16	-20	0.7,81	67
5	Mar/15	9	12.21	12.67	13.03(0.15)	13.18(0.38)	13.35(-0.05)	13.29	1.9	16	37(1.1)	50	[6]	[11]	[-8]	72	47	CR	-0.3	HoldShort?	(6)	-2	-19	-9	-7	1.2,92	67

6	Mar/12	15	12.12	12.54	13.01(0.18)	13.13(0.42)	13.36(0.34)	13.35	2.2	17	36(-2.2)	50	[7]	[29]	[-2]	88	172	CR	-0	OpenShort?	(10)	13	-13	-7	20	1.6,98	68
7	Mar/12	14	12.12	12.54	12.99(0.32)	13.08(0.42)	13.31(0.68)	13.39	2.3	17	38(1.1)	50	[13]	[43]	[9]	98	171	UT	0.4	OpenLong	(6)	27	9	-4	20	1.9,100	68
8	Mar/12	13	12.12	12.54	12.95(0.32)	13.03(0.35)	13.22(0.84)	13.36	2.3	17	37(2.4)	50	[13]	[48]	[12]	100	217	UT	0.7	HoldLong	(13)	33	3	7	20	2,100	68
9	Mar/12	12	12.12	12.54	12.91(0.29)	12.98(0.26)	13.11(0.77)	13.35	2.2	17	35(4.3)	50	[11]	[43]	[14]	108	247	UT	1.3	HoldLong	(13)	30	3	24	20	2.3,100	68
10	Mar/12	11	12.12	12.54	12.87(0.24)	12.95(0.38)	13.01(0.84)	13.34	2.2	17	30(5.4)	50	[9]	[48]	[38]	111	341	UT	2	HoldLong	(13)	33	67	38	20	2.8,91	68

11	Mar/12	10	12.12	12.54	12.84(0.21)	12.9(0.14)	12.9(0.5)	13.13	1.8	17	25(0.2)	50	[8]	[30]	[34]	79	151	UT	1.7	HoldLong	(10)	20	68	19	20	2.1,76	68
12	Mar/12	9	12.12	12.54	12.81(0.14)	12.88(0.04)	12.84(0.07)	12.92	1.5	17	25(-0.6)	50	[6]	[10]	[13]	36	-25	UT	0.6	OpenLong?	(3)	3	36	5	8	0.8,66	68
13	Mar/11	15	12.02	12.37	12.79(0.07)	12.87(-0.09)	12.83(-0.22)	12.81	1.6	13	25(-4.3)	50	[3]	[-7]	[-7]	-4	-97	DR	-0.1	OpenShort?	(7)	-9	-13	-13	-8	0.1,44	65
14	Mar/11	14	12.02	12.37	12.78(0.07)	12.88(-0.05)	12.86(-0.17)	12.85	1.7	13	30(-0.3)	50	[3]	[-4]	[3]	23	-58	RG	-0.1	Wait	(3)	-7	16	-15	0	0.5,60	65
15	Mar/11	13	12.02	12.37	12.77(0.05)	12.89(-0.01)	12.88(-0.15)	12.8	1.6	13	30(0)	45	[2]	[-2]	[-7]	21	-64	DR	-0.6	OpenShort	(3)	-6	0	-19	-20	0.2,66	65

16	Mar/11	12	12.02	12.37	12.77(-0)	12.89(-0.07)	12.9(-0.22)	12.8	1.6	13	30(0)	15	[0]	[-7]	[-18]	36	-22	DR	-0.7	OpenShort	(3)	-9	-33	-17	-20	0.3,78	65
17	Mar/11	11	12.02	12.37	12.76(0.03)	12.9(0.22)	12.93(0.09)	12.9	1.8	13	30(0.6)	45	[1]	[11]	[-7]	67	103	CR	-0.2	HoldShort	(3)	4	-16	-2	-15	1,92	65
18	Mar/11	10	12.02	12.37	12.76(0.11)	12.87(0.28)	12.92(0.12)	12.95	1.9	13	29(1.3)	50	[4]	[14]	[-3]	78	76	CR	0.2	OpenShort	(0)	5	-6	0	-15	1.3,95	65
19	Mar/11	9	12.02	12.37	12.75(0.14)	12.83(0.24)	12.9(0.06)	12.97	2	13	28(-0.2)	50	[6]	[12]	[9]	86	53	UT	0.5	HoldLong?	(7)	2	26	7	-15	1.6,96	65
20	Mar/10	15	11.96	12.27	12.73(0.14)	12.8(0.18)	12.89(0.06)	12.89	2.1	11	28(-8.1)	50	[6]	[10]	[-4]	72	13	CR	0	HoldShort?	(3)	2	-16	0	15	1.2,92	68

21	Mar/10	14	11.96	12.27	12.71(0.26)	12.78(0.29)	12.88(0.07)	12.94	2.2	11	36(-6.2)	50	[10]	[13]	[12]	77	-49	UT	0.4	HoldLong	(7)	3	29	-1	20	1.4,92	68
22	Mar/10	13	11.96	12.27	12.68(0.3)	12.74(0.25)	12.87(0.36)	12.85	2	11	43(-5.8)	50	[12]	[24]	[1]	65	-71	UT	-0.1	OpenLong	(10)	14	-7	1	20	0.9,92	68
23	Mar/10	12	11.96	12.27	12.64(0.29)	12.71(0.22)	12.82(0.43)	12.87	2	11	48(-5.9)	50	[12]	[27]	[-2]	72	5	CR	0.2	HoldShort	(13)	17	-13	4	20	1.1,94	68
24	Mar/10	11	11.96	12.27	12.6(0.32)	12.68(0.19)	12.77(0.5)	12.91	2.1	11	54(-8.1)	50	[13]	[29]	[15]	80	66	UT	0.6	HoldLong	(13)	20	20	19	20	1.3,97	68
25	Mar/10	10	11.96	12.27	12.56(0.41)	12.66(0.19)	12.71(0.31)	12.85	2	11	62(-1.8)	50	[16]	[22]	[7]	61	-83	UT	0.5	OpenLong	(13)	12	-10	9	20	1,86	68

26	Mar/10	9	11.96	12.27	12.51(0.35)	12.64(0.15)	12.67(0.43)	12.88	2	11	64(0.1)	50	[14]	[26]	[38]	60	71	UT	0.7	OpenLong?	(20)	17	86	6	20	1.3,77	68
27	Mar/9	15	11.91	12.2	12.47(0.25)	12.62(-0.16)	12.62(0.21)	12.62	1.8	11	64(-14.6)	50	[10]	[10]	[6]	22	-66	UT	0	OpenLong?	(10)	8	13	-9	20	0.5,59	65
28	Mar/9	14	11.91	12.2	12.44(0.28)	12.64(-0.13)	12.59(-0.07)	12.58	1.7	11	79(-5.7)	50	[11]	[0]	[-5]	33	-167	DR	-0	OpenShort	(10)	-3	-10	-4	-16	0.5,70	65
29	Mar/9	13	11.91	12.2	12.41(0.35)	12.66(-0.05)	12.6(-0.05)	12.61	1.8	11	84(-3.3)	50	[14]	[3]	[-7]	42	-177	CR	0	HoldShort	(10)	-2	-20	0	-8	0.6,77	65
30	Mar/9	12	11.91	12.2	12.37(0.36)	12.67(0.18)	12.61(0.07)	12.67	1.9	11	88(1.6)	50	[14]	[13]	[4]	49	-78	UT	0.2	OpenLong	(17)	3	20	-2	-20	0.9,76	65

31	Mar/9	11	11.91	12.2	12.33(0.21)	12.65(0.31)	12.6(-0.2)	12.61	1.8	11	86(1.3)	50	[8]	[3]	[6]	44	-14	UT	0	OpenLong	(13)	-8	37	-7	-20	0.8,74	65
32	Mar/9	10	11.91	12.2	12.3(0.1)	12.61(0.28)	12.63(-0.45)	12.5	1.5	11	85(0.1)	10	[4]	[-8]	[-25]	42	-38	DR	-0.4	OpenShort	(7)	-18	-33	-11	-20	0.6,77	65
33	Mar/9	9	11.91	12.2	12.29(0.23)	12.57(0.35)	12.69(-0.2)	12.6	1.8	11	85(2)	50	[9]	[4]	[-11]	55	-11	CR	-0.3	HoldShort?	(7)	-8	-17	-12	-20	0.9,82	65
34	Mar/8	15	11.86	12.1	12.26(0.1)	12.53(0.54)	12.72(-0.04)	12.65	2.2	10	83(-3.8)	50	[4]	[13]	[-5]	66	217	CR	-0.2	HoldShort?	(11)	-2	0	-13	-20	1.2,86	65
35	Mar/8	14	11.86	12.1	12.25(0.19)	12.46(0.64)	12.73(0.29)	12.65	2.2	10	87(3.7)	50	[7]	[29]	[-13]	74	220	CR	-0.3	HoldShort	(3)	11	-26	-11	-20	1.3,91	65

36	Mar/8	13	11.86	12.1	12.23(0.23)	12.38(0.55)	12.69(0.74)	12.73	2.4	10	83(5.5)	50	[9]	[45]	[-5]	90	369	CR	0.1	OpenShort	(11)	29	-26	-5	20	1.7,97	65
37	Mar/8	12	11.86	12.1	12.2(0.17)	12.31(0.59)	12.6(1.11)	12.81	2.6	10	77(9.2)	50	[7]	[60]	[22]	105	600	UT	0.8	HoldLong	(11)	43	23	9	20	2.2,100	65
38	Mar/8	11	11.86	12.1	12.18(0.18)	12.24(0.7)	12.46(1)	12.74	2.4	10	68(8.3)	50	[7]	[57]	[21]	108	525	UT	1.1	HoldLong	(7)	39	13	25	20	2.3,100	65
39	Mar/8	10	11.86	12.1	12.16(0.16)	12.15(0.69)	12.34(1.14)	12.7	2.3	10	60(9.4)	50	[6]	[63]	[39]	106	557	UT	1.7	HoldLong	(7)	44	70	35	20	2.5,93	65
40	Mar/8	9	11.86	12.1	12.14(0.09)	12.07(0.54)	12.2(1.08)	12.49	1.8	10	50(2.5)	50	[4]	[57]	[45]	78	457	UT	1.6	OpenLong?	(3)	42	82	34	20	1.9,80	65

41	Mar/5	15	11.8	12.01	12.13(-0.04)	12(0.02)	12.07(0.34)	12.25	1.4	9	48(-15.1)	50	[-2]	[16]	[29]	33	217	UR	1	SmallShort?	(0)	13	38	25	20	0.7,65	63
42	Mar/5	14	11.8	12.01	12.14(-0.17)	12(-0.01)	12.03(0.15)	12.14	1.1	9	63(-7.1)	35	[-7]	[6]	[13]	1	196	UR	0.5	SmallShort	(-7)	6	7	21	20	0,51	63
43	Mar/5	13	11.8	12.01	12.16(-0.21)	12(0.01)	12.01(0.32)	12.12	1	9	70(-5.9)	35	[-8]	[13]	[17]	-24	245	UR	0.5	SmallShort	(-7)	13	35	6	20	-0.2,31	63
44	Mar/5	12	11.8	12.01	12.19(-0.21)	12(-0.26)	11.97(0.32)	12.02	0.7	9	76(-1.1)	50	[-8]	[8]	[29]	-42	135	UR	0.2	SmallShort	(-11)	13	67	4	20	-0.7,26	63
45	Mar/5	11	11.8	12.01	12.22(-0.24)	12.03(-0.35)	11.93(-0.09)	11.83	0.1	9	77(4.8)	-30	[-9]	[-10]	[-26]	-62	-117	DT	-0.4	OpenShort	(-17)	-4	-73	8	-20	-1.6,28	63

46	Mar/5	10	11.8	12.01	12.25(-0.14)	12.07(-0.17)	11.94(-0.22)	12.04	0.7	9	72(1.5)	30	[-6]	[-11]	[-0]	-41	-91	RG	0.4	Wait	(-7)	-9	-7	20	-17	-0.9,32	63
47	Mar/5	9	11.8	12.01	12.27(-0.08)	12.09(-0.25)	11.97(-0.16)	12.06	0.8	9	71(1)	50	[-3]	[-10]	[25]	-55	-134	RG	0.4	Wait?	(-7)	-6	53	13	20	-0.9,18	63
48	Mar/4	15	11.75	11.94	12.28(-0.1)	12.12(-0.34)	11.99(-0.29)	11.91	0.5	7	70(-0.1)	25	[-4]	[-17]	[-1]	-87	-274	RG	-0.4	Wait?	(-7)	-11	32	-29	-20	-1.7,6	59
49	Mar/4	14	11.75	11.94	12.29(-0.09)	12.16(-0.44)	12.02(-0.92)	11.82	0.2	7	70(5.2)	-10	[-4]	[-44]	[-18]	-100	-511	DT	-0.9	HoldShort	(-7)	-36	-18	-33	-20	-2.2,5	59
50	Mar/4	13	11.75	11.94	12.3(-0.07)	12.21(-0.36)	12.13(-0.61)	11.87	0.4	7	65(3.1)	-5	[-3]	[-30]	[-50]	-93	-429	RG	-1.3	SmallLong	(-3)	-24	-103	-31	-20	-2.1,10	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI