|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.8900 One month high (close): $31.6100
EWI Daily Change: -0.6% Daily StdDev 1.11% EWI EMA_5_Trend: 0.55% 10Minute StdDev: $0.0746
Latest Price : $31.42(-0.6%) | Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 30.57 | 30.82 | 31.43(0.03) | (-0) | 31.39(-0.12) | 31.35 | 1.5 | | 8 | 19(-3.6) | 40 | [3] | [-8] | [-5] | -63 | -89 | DR | -0.4 | OpenShort | | (3) | -11 | 6 | -31 | -16 | -0.8,7 | 63 | Sample size 27 Avg positive next hour return: 0.22%(41%) Avg negative next hour return: -0.35%(59%)
Daily Trend: %
Up Forces: 31.43(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 30.82(daily_ema_10 -1.69%) 30.57(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Mar/15 | 12 | 30.57 | 30.82 | 31.42(0.03) | 31.43(-0.01) | 31.43(-0.09) | 31.33 | 1.5 | | 8 | 23(-3.8) | 45 | [3] | [-5] | [-10] | -52 | -81 | DR | -0.9 | OpenShort | | (3) | -8 | -9 | -35 | -19 | -0.8,18 | 63 | | 3 | Mar/15 | 11 | 30.57 | 30.82 | 31.41(0.05) | 31.43(-0.06) | 31.46(-0.07) | 31.36 | 1.5 | | 8 | 27(-3.7) | 45 | [5] | [-5] | [-12] | -17 | -86 | DR | -0.7 | OpenShort | | (3) | -6 | -20 | -28 | -3 | -0.4,43 | 63 | | 4 | Mar/15 | 10 | 30.57 | 30.82 | 31.4(0.08) | 31.45(-0.03) | 31.48(-0.02) | 31.43 | 1.7 | | 8 | 30(-2.9) | 50 | [7] | [1] | [-6] | 29 | -74 | CR | -0.3 | HoldShort | | (6) | -2 | -17 | -7 | 13 | 0.2,74 | 63 | | 5 | Mar/15 | 9 | 30.57 | 30.82 | 31.38(0.08) | 31.46(-0.01) | 31.49(0.05) | 31.49 | 1.8 | | 8 | 33(-1.3) | 50 | [7] | [8] | [-5] | 54 | -26 | CR | 0 | HoldShort? | | (6) | 5 | -15 | 1 | 0 | 0.7,86 | 63 | | | | |
| 6 | Mar/12 | 15 | 30.54 | 30.72 | 31.35(0.06) | 31.46(0.01) | 31.47(0.12) | 31.54 | 2.1 | | 9 | 34(-6) | 50 | [5] | [17] | [9] | 67 | 31 | UT | 0.4 | OpenLong? | | (9) | 11 | 20 | 7 | 19 | 1.1,89 | 66 | | 7 | Mar/12 | 14 | 30.54 | 30.72 | 31.33(0.09) | 31.46(0) | 31.43(0.07) | 31.47 | 1.9 | | 9 | 40(-3.3) | 50 | [8] | [12] | [1] | 51 | -30 | UT | 0.2 | OpenLong | | (6) | 6 | 0 | 5 | -3 | 0.7,83 | 66 | | 8 | Mar/12 | 13 | 30.54 | 30.72 | 31.3(0.09) | 31.46(0.02) | 31.41(-0.03) | 31.47 | 1.9 | | 9 | 44(-2.5) | 50 | [8] | [4] | [2] | 51 | -45 | UT | 0.3 | OpenLong | | (9) | -3 | 3 | 5 | 3 | 0.8,81 | 66 | | 9 | Mar/12 | 12 | 30.54 | 30.72 | 31.27(0.08) | 31.46(0.05) | 31.42(-0.04) | 31.46 | 1.9 | | 9 | 46(-1.8) | 50 | [7] | [5] | [2] | 47 | -27 | UT | 0.2 | OpenLong | | (9) | -4 | 12 | -1 | -16 | 0.9,74 | 66 | | 10 | Mar/12 | 11 | 30.54 | 30.72 | 31.24(0.07) | 31.44(0.05) | 31.43(-0.07) | 31.42 | 1.8 | | 9 | 48(-1.7) | 50 | [6] | [2] | [3] | 35 | -26 | UT | -0 | OpenLong | | (9) | -6 | 20 | -16 | -10 | 0.8,65 | 66 | | | | |
| 11 | Mar/12 | 10 | 30.54 | 30.72 | 31.22(0.09) | 31.42(0.04) | 31.45(-0.1) | 31.35 | 1.7 | | 9 | 50(-1.7) | 50 | [8] | [-1] | [-4] | 36 | -71 | DR | -0.4 | OpenShort | | (6) | -9 | 3 | -17 | -20 | 0.5,73 | 66 | | 12 | Mar/12 | 9 | 30.54 | 30.72 | 31.19(0.07) | 31.41(0.08) | 31.48(-0.1) | 31.34 | 1.7 | | 9 | 51(-0.5) | 30 | [6] | [0] | [-22] | 51 | -43 | DR | -0.6 | OpenShort? | | (6) | -9 | -52 | -14 | -20 | 0.6,86 | 66 | | 13 | Mar/11 | 15 | 30.49 | 30.55 | 31.17(0.1) | 31.39(0.16) | 31.51(0.06) | 31.52 | 2.5 | | 6 | 52(-10.1) | 50 | [9] | [19] | [-3] | 84 | 27 | CR | 0 | OpenShort? | | (12) | 5 | -6 | -4 | -3 | 1.4,99 | 65 | | 14 | Mar/11 | 14 | 30.49 | 30.55 | 31.14(0.15) | 31.34(0.15) | 31.49(0.11) | 31.54 | 2.5 | | 6 | 62(1) | 50 | [13] | [23] | [3] | 88 | 11 | UT | 0.2 | HoldLong | | (9) | 10 | 6 | -4 | 16 | 1.5,100 | 65 | | 15 | Mar/11 | 13 | 30.49 | 30.55 | 31.09(0.12) | 31.29(0.14) | 31.46(0.2) | 31.52 | 2.5 | | 6 | 61(2.6) | 50 | [11] | [30] | [4] | 93 | 72 | UT | 0.2 | OpenLong | | (15) | 18 | 9 | -3 | 16 | 1.7,100 | 65 | | | | |
| 16 | Mar/11 | 12 | 30.49 | 30.55 | 31.05(0.11) | 31.24(0.11) | 31.4(0.2) | 31.49 | 2.4 | | 6 | 58(3) | 50 | [10] | [29] | [2] | 95 | 82 | UT | 0.4 | OpenLong | | (12) | 18 | 0 | -3 | 20 | 1.8,100 | 65 | | 17 | Mar/11 | 11 | 30.49 | 30.55 | 31.02(0.14) | 31.21(0.21) | 31.34(0.25) | 31.49 | 2.4 | | 6 | 55(3.3) | 50 | [12] | [38] | [8] | 100 | 75 | UT | 0.6 | HoldLong | | (12) | 22 | 17 | 3 | 19 | 2,100 | 65 | | 18 | Mar/11 | 10 | 30.49 | 30.55 | 30.98(0.14) | 31.15(0.19) | 31.26(0.23) | 31.43 | 2.2 | | 6 | 52(3.9) | 50 | [12] | [36] | [11] | 103 | 70 | UT | 0.8 | HoldLong | | (12) | 20 | 20 | 6 | 20 | 2.1,100 | 65 | | 19 | Mar/11 | 9 | 30.49 | 30.55 | 30.94(0.13) | 31.09(0.15) | 31.19(0.2) | 31.36 | 2.1 | | 6 | 48(1.5) | 50 | [12] | [31] | [18] | 103 | 63 | UT | 0.8 | HoldLong? | | (12) | 18 | 44 | 9 | 16 | 2.1,100 | 65 | | 20 | Mar/10 | 15 | 30.43 | 30.4 | 30.9(0.11) | 31.04(0.1) | 31.13(0.12) | 31.21 | 2.3 | | 2 | 47(-20.2) | 50 | [10] | [19] | [7] | 90 | 23 | UT | 0.4 | HoldLong? | | (9) | 11 | 9 | 7 | 20 | 1.6,100 | 64 | | | | |
| 21 | Mar/10 | 14 | 30.43 | 30.4 | 30.87(0.17) | 31.01(0.1) | 31.09(0.05) | 31.18 | 2.2 | | 2 | 67(-9.6) | 50 | [15] | [15] | [7] | 84 | -52 | UT | 0.4 | HoldLong | | (9) | 4 | 17 | 5 | 10 | 1.4,99 | 64 | | 22 | Mar/10 | 13 | 30.43 | 30.4 | 30.82(0.17) | 30.98(0.09) | 31.08(0.16) | 31.12 | 2 | | 2 | 77(-7.1) | 50 | [15] | [24] | [6] | 75 | -25 | UT | 0.2 | HoldLong | | (15) | 14 | 15 | 1 | 6 | 1.2,95 | 64 | | 23 | Mar/10 | 12 | 30.43 | 30.4 | 30.77(0.16) | 30.95(0.04) | 31.03(0.12) | 31.07 | 1.9 | | 2 | 84(-7.6) | 50 | [14] | [18] | [4] | 70 | -26 | UT | 0.1 | OpenLong | | (15) | 11 | 9 | -4 | 20 | 1.1,92 | 64 | | 24 | Mar/10 | 11 | 30.43 | 30.4 | 30.72(0.16) | 30.94(0.14) | 30.99(0.1) | 31.04 | 1.8 | | 2 | 91(-9.6) | 50 | [14] | [21] | [-1] | 68 | -31 | CR | 0.2 | HoldShort | | (15) | 9 | -3 | -0 | -3 | 1,93 | 64 | | 25 | Mar/10 | 10 | 30.43 | 30.4 | 30.67(0.19) | 30.9(0.13) | 30.96(0.11) | 31.05 | 1.8 | | 2 | 101(-3.2) | 50 | [17] | [22] | [-3] | 73 | -37 | CR | 0.3 | HoldShort | | (15) | 10 | -12 | 1 | 10 | 1.1,95 | 64 | | | | |
| 26 | Mar/10 | 9 | 30.43 | 30.4 | 30.61(0.17) | 30.86(0.11) | 30.93(0.16) | 31.09 | 1.9 | | 2 | 104(2.1) | 50 | [15] | [25] | [23] | 82 | 35 | UT | 0.5 | OpenLong? | | (18) | 14 | 60 | 3 | 20 | 1.4,97 | 64 | | 27 | Mar/9 | 15 | 30.4 | 30.32 | 30.56(0.13) | 30.83(0.07) | 30.88(0.02) | 30.89 | 1.7 | | 0 | 102(-24.2) | 35 | [12] | [9] | [0] | 69 | -11 | UT | 0 | OpenLong? | | (15) | 2 | 0 | -2 | 6 | 1,94 | 56 | | 28 | Mar/9 | 14 | 30.4 | 30.32 | 30.52(0.17) | 30.81(0.09) | 30.88(-0.01) | 30.89 | 1.7 | | 0 | 126(-5) | 35 | [15] | [8] | [-1] | 70 | -48 | CR | 0 | HoldShort | | (12) | -1 | 3 | -4 | -10 | 1,95 | 56 | | 29 | Mar/9 | 13 | 30.4 | 30.32 | 30.47(0.18) | 30.78(0.07) | 30.88(0.16) | 30.88 | 1.7 | | 0 | 131(-0.6) | 50 | [16] | [23] | [0] | 73 | -6 | UT | 0 | OpenLong | | (15) | 14 | 0 | -3 | 10 | 1.1,95 | 56 | | 30 | Mar/9 | 12 | 30.4 | 30.32 | 30.42(0.17) | 30.76(0.13) | 30.83(0.11) | 30.88 | 1.7 | | 0 | 132(4.9) | 45 | [15] | [21] | [-1] | 74 | 10 | CR | 0.1 | HoldShort | | (18) | 10 | 3 | -6 | -6 | 1.2,94 | 56 | | | | |
| 31 | Mar/9 | 11 | 30.4 | 30.32 | 30.37(0.11) | 30.72(0.21) | 30.8(0.09) | 30.87 | 1.6 | | 0 | 127(6.1) | 50 | [10] | [21] | [2] | 81 | 75 | UT | 0.2 | OpenLong | | (15) | 8 | 3 | 3 | 3 | 1.4,96 | 56 | | 32 | Mar/9 | 10 | 30.4 | 30.32 | 30.34(0.1) | 30.66(0.25) | 30.77(0.09) | 30.86 | 1.6 | | 0 | 121(7) | 30 | [9] | [23] | [-8] | 81 | 95 | CR | 0.3 | OpenShort | | (9) | 8 | -21 | -2 | -13 | 1.5,93 | 56 | | 33 | Mar/9 | 9 | 30.4 | 30.32 | 30.31(0.12) | 30.58(0.25) | 30.74(0.19) | 30.93 | 1.8 | | 0 | 114(10.3) | 50 | [11] | [32] | [33] | 91 | 129 | UT | 0.6 | OpenLong? | | (9) | 17 | 93 | -2 | 20 | 1.9,93 | 56 | | 34 | Mar/8 | 15 | 30.39 | 30.25 | 30.27(0.03) | 30.5(0.18) | 30.68(-0.02) | 30.62 | 0.8 | | -2 | 103(-0.6) | -30 | [3] | [8] | [-11] | 73 | 85 | CR | -0.2 | HoldShort? | | (6) | -2 | -24 | -10 | -16 | 1.2,93 | 46 | | 35 | Mar/8 | 14 | 30.39 | 30.25 | 30.26(0.09) | 30.44(0.25) | 30.69(0.14) | 30.7 | 1.1 | | -2 | 104(6.1) | 25 | [8] | [27] | [-5] | 86 | 95 | CR | 0 | OpenShort | | (6) | 13 | -15 | -5 | 10 | 1.5,98 | 46 | | | | |
| 36 | Mar/8 | 13 | 30.39 | 30.25 | 30.23(0.09) | 30.36(0.23) | 30.65(0.36) | 30.75 | 1.3 | | -2 | 98(9.3) | 50 | [8] | [46] | [5] | 98 | 170 | UT | 0.4 | OpenLong | | (9) | 32 | 9 | -1 | 20 | 1.9,100 | 46 | | 37 | Mar/8 | 12 | 30.39 | 30.25 | 30.2(0.07) | 30.29(0.2) | 30.54(0.39) | 30.72 | 1.2 | | -2 | 89(10) | 50 | [6] | [47] | [17] | 103 | 197 | UT | 0.7 | HoldLong | | (9) | 35 | 30 | 7 | 20 | 2.1,100 | 46 | | 38 | Mar/8 | 11 | 30.39 | 30.25 | 30.18(0.08) | 30.23(0.25) | 30.42(0.32) | 30.62 | 0.8 | | -2 | 79(8.3) | 45 | [7] | [43] | [5] | 100 | 150 | UT | 0.9 | HoldLong | | (6) | 29 | -3 | 23 | 20 | 2,100 | 46 | | 39 | Mar/8 | 10 | 30.39 | 30.25 | 30.16(0.08) | 30.15(0.25) | 30.32(0.39) | 30.63 | 0.9 | | -2 | 70(10.1) | 50 | [7] | [49] | [23] | 101 | 177 | UT | 1.6 | HoldLong | | (9) | 35 | 36 | 33 | 20 | 2.4,91 | 46 | | 40 | Mar/8 | 9 | 30.39 | 30.25 | 30.14(0.09) | 30.07(0.18) | 30.2(0.4) | 30.51 | 0.4 | | -2 | 60(8.2) | 50 | [8] | [47] | [39] | 81 | 130 | UT | 1.8 | OpenLong? | | (3) | 36 | 88 | 31 | 20 | 2.2,76 | 46 | | | | |
| 41 | Mar/5 | 15 | 30.38 | 30.21 | 30.11(0.01) | 30.01(-0.01) | 30.08(0.14) | 30.22 | -0.6 | | -3 | 52(-4.9) | 20 | [1] | [12] | [17] | 32 | 65 | UT | 1 | OpenLong? | | (3) | 13 | 30 | 22 | 20 | 0.8,62 | 38 | | 42 | Mar/5 | 14 | 30.38 | 30.21 | 30.11(-0.04) | 30.01(-0.08) | 30.08(-0) | 30.12 | -0.9 | | -3 | 57(-4.3) | -25 | [-4] | [-4] | [5] | 3 | 39 | DP | 0.5 | OpenShort | | (0) | 0 | -3 | 18 | 20 | 0.1,50 | 38 | | 43 | Mar/5 | 13 | 30.38 | 30.21 | 30.12(-0.05) | 30.04(-0.02) | 30.04(0.18) | 30.13 | -0.9 | | -3 | 61(-4.2) | -5 | [-5] | [14] | [13] | -12 | 94 | UR | 0.5 | SmallShort | | (-3) | 16 | 28 | 9 | 20 | 0.1,36 | 38 | | 44 | Mar/5 | 12 | 30.38 | 30.21 | 30.14(-0.05) | 30.05(-0.1) | 29.99(0.15) | 30.04 | -1.2 | | -3 | 65(-1.7) | 10 | [-5] | [8] | [17] | -34 | 56 | UR | 0.3 | SmallShort | | (-6) | 14 | 46 | 1 | 20 | -0.5,29 | 38 | | 45 | Mar/5 | 11 | 30.38 | 30.21 | 30.16(-0.07) | 30.08(-0.08) | 29.99(0) | 29.89 | -1.7 | | -3 | 67(2.7) | -45 | [-6] | [-5] | [-12] | -50 | -20 | DT | -0.3 | OpenShort | | (-9) | 0 | -37 | 15 | -20 | -1.4,35 | 38 | | | | |
| 46 | Mar/5 | 10 | 30.38 | 30.21 | 30.18(-0.06) | 30.1(-0.05) | 29.95(-0.13) | 30.01 | -1.3 | | -3 | 64(0.5) | -50 | [-6] | [-15] | [-12] | -40 | -32 | DT | 0.3 | OpenShort | | (-6) | -12 | -39 | 17 | -20 | -0.9,33 | 38 | | 47 | Mar/5 | 9 | 30.38 | 30.21 | 30.2(-0.03) | 30.12(-0.02) | 29.99(-0.13) | 30.14 | -0.9 | | -3 | 64(-0.9) | 25 | [-3] | [-13] | [31] | -37 | -23 | RG | 0.8 | SmallShort? | | (-3) | -12 | 86 | 10 | 13 | -0.3,21 | 38 | | 48 | Mar/4 | 15 | 30.37 | 30.22 | 30.21(-0.08) | 30.13(-0.1) | 30.03(-0.25) | 29.86 | -1.7 | | -3 | 65(7.3) | -50 | [-7] | [-30] | [-5] | -96 | -103 | DT | -0.9 | OpenShort? | | (-9) | -23 | 9 | -32 | -20 | -1.9,2 | 37 | | 49 | Mar/4 | 14 | 30.37 | 30.22 | 30.23(-0.12) | 30.16(-0.13) | 30.11(-0.34) | 29.83 | -1.8 | | -3 | 58(7.3) | -50 | [-11] | [-40] | [-18] | -92 | -95 | DT | -1.6 | OpenShort | | (-6) | -31 | -28 | -31 | -20 | -2.3,16 | 37 | | 50 | Mar/4 | 13 | 30.37 | 30.22 | 30.27(-0.08) | 30.2(-0.03) | 30.21(-0.15) | 29.92 | -1.5 | | -3 | 50(6.6) | -50 | [-7] | [-17] | [-38] | -67 | -77 | DT | -1.9 | OpenShort | | (-9) | -14 | -88 | -22 | -20 | -2.3,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|