|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.7200 One month high (close): $131.0000
DTE Daily Change: 2.86% Daily StdDev 1.34% DTE EMA_5_Trend: 0.99% 10Minute StdDev: $1.6176
Latest Price : $131(2.86%) | Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($1.6) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.4
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 122.61 | 124.13 | 127.02(0.13) | 127.63(0.33) | 128.8(0.38) | 129.6 | 2 | | 16 | 33(4) | 50 | [10] | [50] | [5] | 105 | 168 | UT | 0.7 | HoldLong | | (11) | 28 | 10 | -8 | 20 | 2.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.41%(74%) Avg negative next hour return: -0.3%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.63(hourly_sma_10 -1.52%) 127.02(hourly_sma_20 -1.99%) 124.13(daily_ema_10 -4.22%) 122.61(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Mar/15 | 11 | 122.61 | 124.13 | 126.86(0.13) | 127.21(0.25) | 128.31(0.41) | 129.45 | 1.9 | | 16 | 29(4.6) | 50 | [10] | [49] | [15] | 113 | 174 | UT | 1.1 | HoldLong | | (11) | 31 | 24 | 10 | 20 | 2.5,100 | 57 | | 3 | Mar/15 | 10 | 122.61 | 124.13 | 126.69(0.13) | 126.9(0.19) | 127.78(0.43) | 129.06 | 1.8 | | 16 | 24(4.8) | 50 | [10] | [49] | [18] | 120 | 169 | UT | 1.5 | HoldLong | | (10) | 32 | 25 | 19 | 20 | 2.8,100 | 57 | | 4 | Mar/15 | 9 | 122.61 | 124.13 | 126.53(0.12) | 126.66(0.13) | 127.24(0.4) | 128.66 | 1.7 | | 16 | 20(2.7) | 50 | [9] | [44] | [41] | 128 | 151 | UT | 2.1 | HoldLong? | | (11) | 30 | 90 | 30 | 20 | 3.1,100 | 57 | | 5 | Mar/12 | 15 | 122.07 | 122.9 | 126.38(0.1) | 126.49(0.01) | 126.73(0.22) | 127.25 | 1.8 | | 10 | 17(-6.3) | 50 | [8] | [24] | [10] | 84 | 28 | UT | 0.9 | HoldLong? | | (5) | 16 | 8 | 28 | 20 | 1.5,96 | 59 | | | | |
| 6 | Mar/12 | 14 | 122.07 | 122.9 | 126.25(0.1) | 126.47(0.02) | 126.45(0.27) | 127.12 | 1.7 | | 10 | 23(-1.8) | 50 | [8] | [29] | [13] | 64 | 39 | UT | 1 | OpenLong | | (8) | 21 | 19 | 25 | 20 | 1.3,81 | 59 | | 7 | Mar/12 | 13 | 122.07 | 122.9 | 126.12(0.09) | 126.44(0.04) | 126.11(0.08) | 126.82 | 1.6 | | 10 | 25(-1.5) | 50 | [7] | [15] | [14] | 37 | -7 | UT | 1 | OpenLong | | (8) | 6 | 31 | 15 | 9 | 1,62 | 59 | | 8 | Mar/12 | 12 | 122.07 | 122.9 | 126(0.07) | 126.39(0.03) | 126.01(-0.06) | 126.33 | 1.4 | | 10 | 27(-0.9) | 50 | [5] | [3] | [4] | 1 | -52 | UT | 0.4 | OpenLong | | (7) | -5 | 12 | 3 | -10 | 0.4,41 | 59 | | 9 | Mar/12 | 11 | 122.07 | 122.9 | 125.91(0.05) | 126.35(-0.01) | 126.09(-0.13) | 126.14 | 1.4 | | 10 | 27(-1) | 50 | [4] | [-4] | [3] | -11 | -58 | RG | 0.1 | Wait | | (5) | -10 | 20 | -20 | -10 | 0.3,32 | 59 | | 10 | Mar/12 | 10 | 122.07 | 122.9 | 125.85(0.04) | 126.36(-0.04) | 126.26(-0.19) | 125.82 | 1.3 | | 10 | 28(-0.2) | 50 | [3] | [-10] | [2] | -8 | -84 | RG | -0.5 | Wait | | (3) | -15 | 23 | -27 | -17 | -0,42 | 59 | | | | |
| 11 | Mar/12 | 9 | 122.07 | 122.9 | 125.85(0) | 126.41(-0.08) | 126.5(-0.21) | 125.46 | 1.2 | | 10 | 29(-0.4) | 0 | [0] | [-14] | [-26] | -7 | -81 | DR | -1.2 | OpenShort? | | (2) | -16 | -55 | -32 | -20 | -0.4,53 | 59 | | 12 | Mar/11 | 15 | 121.77 | 121.93 | 125.79(0.05) | 126.51(0.02) | 126.77(0.01) | 126.32 | 1.7 | | 5 | 29(-3.5) | 25 | [4] | [5] | [-11] | 50 | -5 | CR | -0.5 | HoldShort? | | (3) | 1 | -23 | -14 | -16 | 0.6,85 | 61 | | 13 | Mar/11 | 14 | 121.77 | 121.93 | 125.73(0.08) | 126.49(0.08) | 126.76(0.12) | 126.69 | 1.8 | | 5 | 33(0.1) | 45 | [6] | [17] | [-7] | 73 | 32 | CR | -0.1 | HoldShort | | (6) | 9 | -19 | -2 | -6 | 1.1,95 | 61 | | 14 | Mar/11 | 13 | 121.77 | 121.93 | 125.63(0.1) | 126.39(0.1) | 126.61(0.12) | 126.99 | 2 | | 5 | 32(0.2) | 50 | [8] | [18] | [2] | 90 | 43 | UT | 0.4 | HoldLong | | (7) | 9 | -2 | 10 | 14 | 1.6,100 | 61 | | 15 | Mar/11 | 12 | 121.77 | 121.93 | 125.51(0.12) | 126.26(0.18) | 126.46(0.11) | 127.02 | 2 | | 5 | 32(-1.5) | 50 | [9] | [21] | [6] | 92 | 32 | UT | 0.7 | HoldLong | | (8) | 9 | 11 | 12 | 5 | 1.8,97 | 61 | | | | |
| 16 | Mar/11 | 11 | 121.77 | 121.93 | 125.36(0.14) | 126.04(0.2) | 126.32(0.06) | 126.84 | 1.9 | | 5 | 34(-4.5) | 50 | [11] | [18] | [13] | 79 | -0 | UT | 0.6 | HoldLong | | (9) | 5 | 38 | 1 | 2 | 1.6,89 | 61 | | 17 | Mar/11 | 10 | 121.77 | 121.93 | 125.19(0.16) | 125.79(0.14) | 126.24(0.02) | 126.25 | 1.7 | | 5 | 38(-4) | 50 | [12] | [13] | [5] | 61 | -68 | UT | 0 | OpenLong | | (11) | 2 | 20 | -8 | -4 | 1,86 | 61 | | 18 | Mar/11 | 9 | 121.77 | 121.93 | 124.99(0.14) | 125.62(0.12) | 126.21(0.03) | 125.94 | 1.6 | | 5 | 42(-2.7) | 50 | [11] | [13] | [-9] | 57 | -47 | CR | -0.2 | HoldShort? | | (12) | 2 | -19 | -11 | -6 | 0.8,87 | 61 | | 19 | Mar/10 | 15 | 121.55 | 121.42 | 124.82(0.15) | 125.48(0.11) | 126.17(0.09) | 126.24 | 1.9 | | 3 | 45(-3.4) | 50 | [12] | [16] | [-1] | 75 | -12 | CR | 0.1 | HoldShort? | | (13) | 7 | -7 | -3 | 20 | 1.2,95 | 62 | | 20 | Mar/10 | 14 | 121.55 | 121.42 | 124.63(0.13) | 125.34(0.13) | 126.06(0.25) | 126.35 | 1.9 | | 3 | 48(-1.6) | 50 | [10] | [29] | [1] | 84 | 76 | UT | 0.2 | HoldLong | | (13) | 19 | -6 | 2 | 20 | 1.4,99 | 62 | | | | |
| 21 | Mar/10 | 13 | 121.55 | 121.42 | 124.46(0.17) | 125.18(0.09) | 125.75(0.33) | 126.44 | 2 | | 3 | 50(-2.1) | 50 | [13] | [34] | [13] | 90 | 76 | UT | 0.6 | HoldLong | | (11) | 25 | 23 | 7 | 20 | 1.6,100 | 62 | | 22 | Mar/10 | 12 | 121.55 | 121.42 | 124.25(0.19) | 125.07(0.08) | 125.34(0.25) | 126.09 | 1.8 | | 3 | 52(-1.3) | 50 | [15] | [28] | [13] | 85 | 29 | UT | 0.6 | HoldLong | | (14) | 19 | 23 | 12 | 20 | 1.4,100 | 62 | | 23 | Mar/10 | 11 | 121.55 | 121.42 | 124.02(0.17) | 124.97(0.08) | 125.02(0.19) | 125.73 | 1.7 | | 3 | 53(-0.8) | 50 | [13] | [23] | [5] | 77 | 22 | UT | 0.5 | HoldLong | | (15) | 15 | 2 | 11 | 20 | 1.3,94 | 62 | | 24 | Mar/10 | 10 | 121.55 | 121.42 | 123.81(0.17) | 124.87(0.09) | 124.78(0.14) | 125.7 | 1.7 | | 3 | 54(0.5) | 50 | [13] | [20] | [23] | 69 | 21 | UT | 0.7 | OpenLong | | (15) | 11 | 60 | 6 | 20 | 1.4,84 | 62 | | 25 | Mar/10 | 9 | 121.55 | 121.42 | 123.6(0.13) | 124.76(0.06) | 124.78(-0) | 124.78 | 1.3 | | 3 | 54(-2.8) | 50 | [10] | [7] | [7] | 48 | -24 | UT | 0.1 | OpenLong? | | (11) | 0 | 25 | -3 | -12 | 0.9,75 | 62 | | | | |
| 26 | Mar/9 | 15 | 121.28 | 121.1 | 123.44(0.13) | 124.69(0.09) | 124.61(-0.14) | 124.4 | 1.4 | | 2 | 56(-12) | 35 | [10] | [-4] | [-6] | 43 | -78 | DR | -0.1 | OpenShort? | | (9) | -11 | -6 | -10 | -20 | 0.7,75 | 59 | | 27 | Mar/9 | 14 | 121.28 | 121.1 | 123.27(0.17) | 124.58(0.17) | 124.79(-0.1) | 124.5 | 1.4 | | 2 | 68(-3.9) | 35 | [13] | [3] | [-6] | 50 | -86 | CR | -0.2 | HoldShort | | (12) | -8 | -2 | -10 | -20 | 0.8,80 | 59 | | 28 | Mar/9 | 13 | 121.28 | 121.1 | 123.05(0.17) | 124.37(0.17) | 124.91(-0.04) | 124.53 | 1.4 | | 2 | 72(-1.5) | 30 | [13] | [7] | [-11] | 57 | -52 | CR | -0.2 | HoldShort | | (15) | -3 | -21 | -13 | -20 | 0.9,84 | 59 | | 29 | Mar/9 | 12 | 121.28 | 121.1 | 122.84(0.18) | 124.16(0.18) | 124.95(0.03) | 124.85 | 1.6 | | 2 | 74(1.5) | 50 | [14] | [13] | [0] | 72 | -4 | UT | -0.1 | OpenLong | | (16) | 2 | 5 | -9 | 0 | 1.2,92 | 59 | | 30 | Mar/9 | 11 | 121.28 | 121.1 | 122.62(0.15) | 123.93(0.15) | 124.91(0.11) | 124.78 | 1.6 | | 2 | 72(2) | 35 | [12] | [18] | [-11] | 79 | 63 | CR | -0.1 | OpenShort | | (15) | 9 | -33 | -5 | 15 | 1.3,96 | 59 | | | | |
| 31 | Mar/9 | 10 | 121.28 | 121.1 | 122.43(0.18) | 123.75(0.26) | 124.77(0.32) | 125.29 | 1.8 | | 2 | 70(3.8) | 50 | [14] | [38] | [7] | 95 | 135 | UT | 0.3 | OpenLong | | (15) | 25 | 12 | 0 | 20 | 1.8,100 | 59 | | 32 | Mar/9 | 9 | 121.28 | 121.1 | 122.22(0.2) | 123.43(0.3) | 124.37(0.44) | 125.1 | 1.7 | | 2 | 67(-2) | 50 | [15] | [50] | [11] | 98 | 153 | UT | 0.5 | HoldLong? | | (15) | 34 | 23 | 4 | 20 | 1.9,100 | 59 | | 33 | Mar/8 | 15 | 121.08 | 121.11 | 121.98(0.26) | 123.06(0.26) | 123.83(0.38) | 124.75 | 1.7 | | 3 | 69(-8.1) | 50 | [20] | [46] | [7] | 95 | 73 | UT | 0.6 | HoldLong? | | (15) | 29 | 9 | 8 | 20 | 1.8,100 | 58 | | 34 | Mar/8 | 14 | 121.08 | 121.11 | 121.66(0.28) | 122.74(0.24) | 123.36(0.33) | 124.61 | 1.7 | | 3 | 77(-0.1) | 50 | [22] | [42] | [18] | 95 | 51 | UT | 0.8 | HoldLong | | (22) | 25 | 33 | 12 | 20 | 1.8,100 | 58 | | 35 | Mar/8 | 13 | 121.08 | 121.11 | 121.32(0.25) | 122.44(0.2) | 122.96(0.19) | 124.1 | 1.4 | | 3 | 77(-2.5) | 50 | [19] | [29] | [23] | 87 | 37 | UT | 0.7 | HoldLong | | (22) | 15 | 53 | 7 | 20 | 1.7,94 | 58 | | | | |
| 36 | Mar/8 | 12 | 121.08 | 121.11 | 121.02(0.25) | 122.2(0.19) | 122.73(0.2) | 123.29 | 1 | | 3 | 79(-5.4) | 50 | [19] | [29] | [21] | 72 | -1 | UT | 0.3 | OpenLong | | (18) | 15 | 59 | -1 | 20 | 1.4,87 | 58 | | 37 | Mar/8 | 11 | 121.08 | 121.11 | 120.72(0.23) | 121.97(0.19) | 122.49(0.16) | 122.4 | 0.6 | | 3 | 85(-8.1) | 50 | [18] | [26] | [-3] | 58 | -41 | CR | -0.1 | HoldShort | | (18) | 12 | -2 | -9 | -13 | 0.9,85 | 58 | | 38 | Mar/8 | 10 | 121.08 | 121.11 | 120.44(0.26) | 121.74(0.18) | 122.3(0.15) | 122.42 | 0.6 | | 3 | 93(-5.3) | 50 | [20] | [25] | [-5] | 66 | -52 | CR | 0.1 | HoldShort | | (19) | 12 | -11 | -5 | 0 | 1,91 | 58 | | 39 | Mar/8 | 9 | 121.08 | 121.11 | 120.13(0.27) | 121.52(0.17) | 122.12(0.16) | 122.59 | 0.7 | | 3 | 98(0.3) | 50 | [21] | [26] | [-5] | 76 | -19 | CR | 0.2 | OpenShort? | | (23) | 12 | -23 | 0 | 20 | 1.2,96 | 58 | | 40 | Mar/5 | 15 | 120.91 | 120.8 | 119.81(0.24) | 121.32(0.16) | 121.93(0.21) | 122.94 | 1 | | 2 | 98(-2.1) | 50 | [19] | [29] | [24] | 86 | 80 | UT | 0.5 | HoldLong? | | (23) | 16 | 56 | 1 | 20 | 1.5,98 | 54 | | | | |
| 41 | Mar/5 | 14 | 120.91 | 120.8 | 119.52(0.16) | 121.12(0.1) | 121.67(0.18) | 122.09 | 0.6 | | 2 | 100(4.2) | 50 | [13] | [23] | [16] | 80 | 108 | UT | 0.2 | OpenLong | | (18) | 14 | 42 | -3 | 20 | 1.3,97 | 54 | | 42 | Mar/5 | 13 | 120.91 | 120.8 | 119.33(0.12) | 121(0.09) | 121.45(0.22) | 121.46 | 0.3 | | 2 | 96(3.2) | 50 | [9] | [25] | [-2] | 75 | 117 | CR | 0 | HoldShort | | (11) | 17 | -5 | -4 | 9 | 1.1,97 | 54 | | 43 | Mar/5 | 12 | 120.91 | 120.8 | 119.18(0.12) | 120.89(0.26) | 121.18(0.22) | 121.53 | 0.3 | | 2 | 92(3.8) | 50 | [9] | [32] | [-3] | 82 | 137 | CR | 0.2 | OpenShort | | (11) | 17 | -6 | 2 | -20 | 1.3,99 | 54 | | 44 | Mar/5 | 11 | 120.91 | 120.8 | 119.04(0.13) | 120.58(0.32) | 120.92(0.18) | 121.62 | 0.4 | | 2 | 89(4.9) | 50 | [10] | [31] | [0] | 88 | 137 | UT | 0.4 | OpenLong | | (11) | 14 | -2 | 8 | -5 | 1.5,100 | 54 | | 45 | Mar/5 | 10 | 120.91 | 120.8 | 118.88(0.14) | 120.2(0.31) | 120.7(0.11) | 121.66 | 0.4 | | 2 | 84(6.2) | 50 | [11] | [25] | [18] | 87 | 121 | UT | 0.6 | OpenLong | | (11) | 9 | 45 | 5 | 20 | 1.7,94 | 54 | | | | |
| 46 | Mar/5 | 9 | 120.91 | 120.8 | 118.71(0.12) | 119.83(0.3) | 120.57(0.01) | 120.98 | 0 | | 2 | 78(4.6) | 50 | [9] | [17] | [19] | 77 | 76 | UT | 0.3 | OpenLong? | | (11) | 1 | 58 | -3 | 2 | 1.5,89 | 54 | | 47 | Mar/4 | 15 | 120.73 | 120.48 | 118.57(0.07) | 119.47(0.28) | 120.56(-0.03) | 120.11 | -0.3 | | 0 | 73(-0.3) | 5 | [6] | [10] | [-6] | 64 | 54 | CR | -0.3 | HoldShort? | | (7) | -2 | -6 | -12 | -18 | 1.1,86 | 45 | | 48 | Mar/4 | 14 | 120.73 | 120.48 | 118.49(0.04) | 119.14(0.34) | 120.6(0.3) | 120.21 | -0.3 | | 0 | 73(1.7) | 15 | [3] | [39] | [-4] | 72 | 185 | CR | -0.3 | HoldShort | | (7) | 24 | -23 | 24 | -7 | 1.2,92 | 45 | | 49 | Mar/4 | 13 | 120.73 | 120.48 | 118.44(0.04) | 118.74(0.37) | 120.24(0.46) | 120.55 | -0.1 | | 0 | 72(3.2) | 30 | [3] | [53] | [-3] | 87 | 254 | CR | 0.2 | OpenShort | | (5) | 37 | -30 | 29 | 20 | 1.6,97 | 45 | | 50 | Mar/4 | 12 | 120.73 | 120.48 | 118.39(0.07) | 118.31(0.33) | 119.69(0.5) | 121 | 0.1 | | 0 | 68(5.7) | 50 | [6] | [55] | [14] | 100 | 275 | UT | 1 | HoldLong | | (6) | 40 | 6 | 33 | 20 | 2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|