|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $93.1300 One month high (close): $111.5600
CVX Daily Change: -1.17% Daily StdDev 1.73% CVX EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $110.25(-1.17%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 103.8 | 108.5 | 111.32(-0.08) | 110.86(-0.26) | 110.2(-0.33) | 109.36 | 0.9 | | 27 | 13(2) | 5 | [-5] | [-24] | [-8] | -115 | -184 | RG | -1.1 | SmallLong | | (-6) | -19 | -8 | -11 | -20 | -2.6,0 | 76 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -4.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.5(daily_ema_10 -0.79%) 103.8(daily_ema_20 -5.08%)
Resistance Levels: 110.86(weak_hourly_sma_10 1.37%) 111.32(weak_hourly_sma_20 1.79%)
|
| | | 2 | Mar/15 | 11 | 103.8 | 108.5 | 111.41(-0.05) | 111.15(-0.15) | 110.57(-0.33) | 109.54 | 1 | | 27 | 11(2) | -0 | [-3] | [-20] | [-18] | -123 | -208 | RG | -1.6 | SmallLong | | (-4) | -19 | -25 | -23 | -20 | -2.9,0 | 76 | | 3 | Mar/15 | 10 | 103.8 | 108.5 | 111.47(-0.02) | 111.32(-0.13) | 110.93(-0.27) | 110.09 | 1.1 | | 27 | 9(0.9) | 10 | [-1] | [-16] | [-19] | -113 | -173 | RG | -1.6 | SmallLong | | (-2) | -16 | -33 | -27 | -20 | -2.6,2 | 76 | | 4 | Mar/15 | 9 | 103.8 | 108.5 | 111.5(0.01) | 111.46(-0.07) | 111.23(-0.17) | 110.81 | 1.2 | | 27 | 8(-1.2) | 25 | [1] | [-8] | [-13] | -83 | -121 | DR | -0.9 | HoldShort? | | (1) | -10 | -19 | -28 | -20 | -1.4,2 | 76 | | 5 | Mar/12 | 15 | 102.93 | 107.72 | 111.48(0.05) | 111.54(-0.06) | 111.42(-0.09) | 111.22 | 1.4 | | 30 | 9(-2.1) | 50 | [3] | [-1] | [-4] | -54 | -103 | DR | -0.4 | OpenShort? | | (2) | -5 | 2 | -25 | -6 | -0.5,9 | 81 | | | | |
| 6 | Mar/12 | 14 | 102.93 | 107.72 | 111.43(0.08) | 111.6(-0.07) | 111.52(-0.19) | 111.17 | 1.3 | | 30 | 11(-1.2) | 50 | [5] | [-6] | [-9] | -33 | -163 | DR | -0.5 | OpenShort | | (3) | -11 | -10 | -27 | -12 | -0.4,27 | 81 | | 7 | Mar/12 | 13 | 102.93 | 107.72 | 111.34(0.07) | 111.68(-0.07) | 111.73(0.03) | 111.38 | 1.4 | | 30 | 13(-1.1) | 50 | [4] | [6] | [-6] | 2 | -71 | CR | -0.5 | HoldShort | | (5) | 2 | -9 | -15 | -3 | 0.1,49 | 81 | | 8 | Mar/12 | 12 | 102.93 | 107.72 | 111.26(0.09) | 111.76(-0.04) | 111.73(0) | 111.57 | 1.4 | | 30 | 14(-0.9) | 50 | [5] | [6] | [-6] | 21 | -71 | CR | -0.2 | HoldShort | | (5) | 0 | -9 | -14 | -8 | 0.4,61 | 81 | | 9 | Mar/12 | 11 | 102.93 | 107.72 | 111.17(0.1) | 111.8(0.01) | 111.7(0.03) | 111.77 | 1.4 | | 30 | 15(-0.2) | 50 | [6] | [9] | [1] | 48 | -55 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | 6 | -4 | 0.7,80 | 81 | | 10 | Mar/12 | 10 | 102.93 | 107.72 | 111.06(0.07) | 111.79(0.01) | 111.66(-0.02) | 111.74 | 1.4 | | 30 | 15(-0.4) | 50 | [4] | [6] | [-8] | 47 | -25 | CR | 0.1 | HoldShort | | (5) | -1 | -21 | -1 | -4 | 0.8,77 | 81 | | | | |
| 11 | Mar/12 | 9 | 102.93 | 107.72 | 110.98(0.12) | 111.78(0.1) | 111.68(0.05) | 112.21 | 1.5 | | 30 | 15(-0.5) | 50 | [7] | [13] | [16] | 63 | -11 | UT | 0.6 | OpenLong? | | (6) | 3 | 45 | 1 | 5 | 1.3,80 | 81 | | 12 | Mar/11 | 15 | 101.96 | 106.59 | 110.85(0.1) | 111.67(0.05) | 111.62(-0.19) | 111.21 | 1.5 | | 28 | 16(0) | 50 | [6] | [-3] | [-11] | 29 | -136 | DR | -0.4 | OpenShort? | | (4) | -11 | -16 | -15 | -20 | 0.4,69 | 84 | | 13 | Mar/11 | 14 | 101.96 | 106.59 | 110.74(0.06) | 111.62(0.08) | 111.83(-0.07) | 111.56 | 1.6 | | 28 | 16(0.1) | 50 | [3] | [4] | [-4] | 50 | -17 | CR | -0.3 | HoldShort | | (6) | -4 | -2 | -12 | -20 | 0.8,80 | 84 | | 14 | Mar/11 | 13 | 101.96 | 106.59 | 110.67(0.07) | 111.53(0.09) | 111.83(-0) | 111.61 | 1.6 | | 28 | 16(0.2) | 50 | [4] | [8] | [-7] | 59 | 3 | CR | -0.3 | HoldShort | | (4) | -0 | -10 | -15 | -11 | 1,84 | 84 | | 15 | Mar/11 | 12 | 101.96 | 106.59 | 110.59(0.09) | 111.43(0.16) | 111.91(0.03) | 111.83 | 1.6 | | 28 | 15(0.5) | 50 | [5] | [12] | [-4] | 75 | 17 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -9 | -9 | 1.3,92 | 84 | | | | |
| 16 | Mar/11 | 11 | 101.96 | 106.59 | 110.49(0.09) | 111.25(0.23) | 111.88(0.14) | 111.92 | 1.6 | | 28 | 15(0.8) | 50 | [5] | [20] | [-6] | 86 | 69 | CR | 0 | OpenShort | | (6) | 8 | -14 | -6 | -6 | 1.6,96 | 84 | | 17 | Mar/11 | 10 | 101.96 | 106.59 | 110.39(0.12) | 111(0.23) | 111.72(0.28) | 112.23 | 1.7 | | 28 | 14(0.9) | 50 | [7] | [29] | [6] | 103 | 115 | UT | 0.6 | CloseLong | | (6) | 16 | 12 | -2 | 20 | 2.1,100 | 84 | | 18 | Mar/11 | 9 | 101.96 | 106.59 | 110.26(0.14) | 110.75(0.2) | 111.41(0.24) | 111.96 | 1.6 | | 28 | 13(1.3) | 50 | [8] | [26] | [8] | 103 | 61 | UT | 0.7 | HoldLong? | | (6) | 14 | 15 | 1 | 20 | 2.1,100 | 84 | | 19 | Mar/10 | 15 | 101.02 | 105.68 | 110.11(0.11) | 110.53(0.18) | 111.15(0.19) | 111.63 | 1.8 | | 29 | 12(0.5) | 50 | [6] | [22] | [3] | 103 | 71 | TP | 0.7 | OpenShort? | | (7) | 11 | -2 | 5 | 20 | 2.1,100 | 85 | | 20 | Mar/10 | 14 | 101.02 | 105.68 | 109.99(0.13) | 110.33(0.14) | 110.94(0.29) | 111.66 | 1.8 | | 29 | 11(0.9) | 50 | [7] | [27] | [14] | 110 | 87 | UT | 1 | CloseLong | | (6) | 16 | 25 | 7 | 20 | 2.4,100 | 85 | | | | |
| 21 | Mar/10 | 13 | 101.02 | 105.68 | 109.85(0.12) | 110.18(0.14) | 110.62(0.32) | 111.12 | 1.7 | | 29 | 11(0.3) | 50 | [7] | [28] | [11] | 100 | 76 | UT | 0.8 | CloseLong | | (6) | 18 | 20 | 12 | 20 | 2,100 | 85 | | 22 | Mar/10 | 12 | 101.02 | 105.68 | 109.72(0.1) | 110.03(0.15) | 110.27(0.16) | 110.68 | 1.6 | | 29 | 10(-0.3) | 50 | [6] | [19] | [4] | 88 | 23 | UT | 0.7 | HoldLong | | (5) | 9 | 2 | 14 | 10 | 1.5,100 | 85 | | 23 | Mar/10 | 11 | 101.02 | 105.68 | 109.61(0.1) | 109.87(0.06) | 110.09(0.16) | 110.64 | 1.6 | | 29 | 11(-2.8) | 50 | [6] | [17] | [8] | 89 | 23 | UT | 0.9 | HoldLong | | (5) | 9 | 3 | 23 | 20 | 1.6,99 | 85 | | 24 | Mar/10 | 10 | 101.02 | 105.68 | 109.5(0.17) | 109.81(0.05) | 109.91(0.17) | 110.59 | 1.6 | | 29 | 13(-0.6) | 50 | [10] | [18] | [12] | 65 | -43 | UT | 0.8 | OpenLong | | (6) | 10 | 23 | 9 | 20 | 1.4,80 | 85 | | 25 | Mar/10 | 9 | 101.02 | 105.68 | 109.31(0.11) | 109.76(0.03) | 109.72(-0.01) | 110.08 | 1.5 | | 29 | 14(-1.6) | 50 | [6] | [7] | [12] | 46 | -57 | UT | 0.4 | OpenLong? | | (8) | -1 | 33 | -1 | 14 | 0.9,73 | 85 | | | | |
| 26 | Mar/9 | 15 | 99.98 | 104.83 | 109.19(0.11) | 109.73(-0.05) | 109.73(-0.05) | 109.37 | 1.6 | | 29 | 16(-8.2) | 50 | [6] | [2] | [-9] | 19 | -117 | CR | -0.4 | HoldShort? | | (4) | -3 | -18 | -11 | -10 | 0.2,64 | 80 | | 27 | Mar/9 | 14 | 99.98 | 104.83 | 109.07(0.25) | 109.78(0.01) | 109.79(0.13) | 109.77 | 1.7 | | 29 | 24(-5.5) | 50 | [14] | [16] | [-1] | 39 | -178 | CR | -0 | HoldShort | | (7) | 7 | 1 | -7 | -4 | 0.5,76 | 80 | | 28 | Mar/9 | 13 | 99.98 | 104.83 | 108.8(0.27) | 109.77(0.08) | 109.65(-0.05) | 109.75 | 1.7 | | 29 | 29(-2.5) | 50 | [15] | [8] | [-0] | 49 | -219 | UT | 0.1 | OpenLong | | (14) | -3 | 4 | -2 | -18 | 0.6,84 | 80 | | 29 | Mar/9 | 12 | 99.98 | 104.83 | 108.51(0.22) | 109.69(0.03) | 109.71(-0.08) | 109.66 | 1.6 | | 29 | 32(-0.3) | 50 | [12] | [5] | [-8] | 51 | -153 | CR | -0 | HoldShort | | (14) | -4 | -21 | -1 | -7 | 0.6,86 | 80 | | 30 | Mar/9 | 11 | 99.98 | 104.83 | 108.27(0.17) | 109.65(0.12) | 109.8(0.07) | 110.11 | 1.7 | | 29 | 32(0.6) | 50 | [9] | [15] | [6] | 60 | 4 | UT | 0.2 | OpenLong | | (13) | 4 | 21 | -6 | 2 | 1,85 | 80 | | | | |
| 31 | Mar/9 | 10 | 99.98 | 104.83 | 108.09(0.12) | 109.52(0.1) | 109.72(-0.05) | 109.65 | 1.6 | | 29 | 31(-0.3) | 50 | [7] | [7] | [6] | 54 | -5 | UT | -0 | OpenLong | | (8) | -3 | 26 | -9 | -10 | 0.8,84 | 80 | | 32 | Mar/9 | 9 | 99.98 | 104.83 | 107.96(0.15) | 109.41(0.05) | 109.78(-0.09) | 109.09 | 1.6 | | 29 | 32(-0.9) | 50 | [8] | [4] | [-18] | 54 | -90 | CR | -0.4 | HoldShort? | | (5) | -5 | -43 | -9 | -20 | 0.6,89 | 80 | | 33 | Mar/8 | 15 | 99.07 | 103.83 | 107.8(0.22) | 109.35(0.15) | 109.88(0.2) | 110.04 | 1.9 | | 30 | 33(-2.3) | 50 | [12] | [24] | [-0] | 78 | 22 | UT | 0.1 | HoldLong? | | (10) | 11 | -3 | -2 | 11 | 1.2,98 | 83 | | 34 | Mar/8 | 14 | 99.07 | 103.83 | 107.56(0.28) | 109.18(0.29) | 109.66(0.14) | 110.1 | 1.9 | | 30 | 35(0.5) | 50 | [15] | [25] | [5] | 82 | -27 | UT | 0.2 | HoldLong | | (12) | 8 | 17 | -2 | -6 | 1.3,99 | 83 | | 35 | Mar/8 | 13 | 99.07 | 103.83 | 107.26(0.22) | 108.86(0.19) | 109.51(0.17) | 109.74 | 1.9 | | 30 | 34(1) | 50 | [12] | [24] | [-2] | 82 | 36 | CR | 0.1 | OpenShort | | (14) | 9 | -8 | 0 | 14 | 1.3,99 | 83 | | | | |
| 36 | Mar/8 | 12 | 99.07 | 103.83 | 107.02(0.21) | 108.65(0.26) | 109.33(0.25) | 109.92 | 1.9 | | 30 | 33(1.2) | 50 | [12] | [30] | [6] | 85 | 110 | UT | 0.3 | OpenLong | | (12) | 14 | 13 | -3 | 20 | 1.5,97 | 83 | | 37 | Mar/8 | 11 | 99.07 | 103.83 | 106.8(0.23) | 108.37(0.5) | 109.05(0.21) | 109.63 | 1.9 | | 30 | 32(1.1) | 50 | [13] | [34] | [9] | 87 | 68 | UT | 0.3 | OpenLong | | (11) | 12 | 32 | -2 | -20 | 1.6,97 | 83 | | 38 | Mar/8 | 10 | 99.07 | 103.83 | 106.56(0.22) | 107.83(0.46) | 108.82(0.11) | 108.94 | 1.7 | | 30 | 31(0.8) | 50 | [12] | [28] | [-9] | 82 | 10 | CR | 0.1 | OpenShort | | (11) | 6 | -19 | -4 | -20 | 1.4,97 | 83 | | 39 | Mar/8 | 9 | 99.07 | 103.83 | 106.33(0.23) | 107.33(0.42) | 108.7(0.45) | 109.34 | 1.8 | | 30 | 30(1.8) | 50 | [13] | [45] | [12] | 95 | 153 | UT | 0.4 | OpenLong? | | (12) | 25 | 25 | 2 | 20 | 1.8,100 | 83 | | 40 | Mar/5 | 15 | 98.03 | 102.67 | 106.09(0.22) | 106.89(0.23) | 108.22(0.22) | 108.81 | 2 | | 30 | 29(-1.4) | 50 | [12] | [28] | [10] | 93 | 80 | UT | 0.4 | HoldLong? | | (11) | 12 | 12 | 0 | 20 | 1.7,100 | 83 | | | | |
| 41 | Mar/5 | 14 | 98.03 | 102.67 | 105.86(0.27) | 106.65(0.14) | 107.98(0.28) | 108.56 | 1.9 | | 30 | 30(0.4) | 50 | [15] | [29] | [10] | 93 | 46 | UT | 0.4 | HoldLong | | (11) | 15 | 4 | 6 | 20 | 1.7,100 | 83 | | 42 | Mar/5 | 13 | 98.03 | 102.67 | 105.58(0.27) | 106.5(0.24) | 107.68(0.8) | 108.47 | 1.9 | | 30 | 30(1.1) | 50 | [15] | [60] | [9] | 88 | 195 | UT | 0.5 | OpenLong | | (14) | 43 | 7 | 4 | 20 | 1.8,93 | 83 | | 43 | Mar/5 | 12 | 98.03 | 102.67 | 105.3(0.27) | 106.24(0.29) | 106.83(0.81) | 108.33 | 1.9 | | 30 | 28(1.5) | 50 | [15] | [62] | [31] | 93 | 217 | UT | 1 | OpenLong | | (14) | 44 | 67 | 15 | 20 | 2,93 | 83 | | 44 | Mar/5 | 11 | 98.03 | 102.67 | 105.02(0.2) | 105.94(0.26) | 105.97(0.39) | 106.91 | 1.6 | | 30 | 27(-0.2) | 50 | [11] | [37] | [-5] | 76 | 71 | CR | 0.6 | OpenShort | | (11) | 21 | -34 | 34 | 10 | 1.3,93 | 83 | | 45 | Mar/5 | 10 | 98.03 | 102.67 | 104.81(0.24) | 105.66(0.26) | 105.56(0.24) | 107.64 | 1.8 | | 30 | 27(1.5) | 50 | [13] | [30] | [20] | 76 | 76 | UT | 1.4 | OpenLong | | (13) | 13 | 28 | 26 | 20 | 1.9,78 | 83 | | | | |
| 46 | Mar/5 | 9 | 98.03 | 102.67 | 104.56(0.22) | 105.39(0.15) | 105.56(-0) | 107.04 | 1.7 | | 30 | 26(1.5) | 50 | [12] | [14] | [52] | 49 | 4 | UT | 1.2 | OpenLong? | | (12) | -0 | 136 | 3 | 20 | 1.8,54 | 83 | | 47 | Mar/4 | 15 | 97.01 | 101.34 | 104.33(0.07) | 105.23(-0.05) | 105.31(-0.33) | 104.23 | 1.4 | | 26 | 24(-3.2) | 50 | [4] | [-13] | [-7] | -25 | -174 | DR | -0.8 | OpenShort? | | (5) | -18 | 10 | -37 | -20 | -0.1,28 | 81 | | 48 | Mar/4 | 14 | 97.01 | 101.34 | 104.25(0.09) | 105.29(-0.03) | 105.66(-0.23) | 104.02 | 1.4 | | 26 | 27(-0.9) | 35 | [5] | [-8] | [-20] | -1 | -182 | DR | -1.2 | OpenShort | | (3) | -13 | -40 | -0 | -20 | -0.2,54 | 81 | | 49 | Mar/4 | 13 | 97.01 | 101.34 | 104.15(0.11) | 105.32(0.03) | 105.91(0.13) | 104.85 | 1.5 | | 26 | 28(-1.3) | 50 | [6] | [14] | [-26] | 41 | -15 | CR | -0.7 | HoldShort | | (7) | 7 | -75 | 14 | -20 | 0.5,78 | 81 | | 50 | Mar/4 | 12 | 97.01 | 101.34 | 104.03(0.22) | 105.29(0.2) | 105.77(0.28) | 106.42 | 1.9 | | 26 | 30(1.7) | 50 | [12] | [29] | [-2] | 85 | 64 | CR | 0.4 | OpenShort | | (10) | 16 | -30 | 28 | 20 | 1.6,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|