CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $57.8500

CSIQ Daily Change: -2.93% Daily StdDev 4.72% CSIQ EMA_5_Trend: 2.25% 10Minute StdDev: $0.8208

Latest Price : $44.8(-2.93%)

Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.49%(36%) Avg negative next hour return: -0.83%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	13	46.86	43.84	45.79(0.16)	45.58(-0.23)	44.77(-0.65)	44.83	-0.4	-16	23(-2.8)	-40	[3]	[-18]	[-5]	-62	-515	DR	0.1	OpenShort	(4)	-14	4	-9	-20	-0.9,11	49
Daily Trend: % Up Forces: 45.79(hourly_sma_20 2.14%) Down Forces: 43.84(daily_ema_10 -2.21%) Support Levels: Resistance Levels: 45.58(hourly_sma_10 1.67%) 46.86(daily_ema_20 4.53%)

2	Mar/15	12	46.86	43.84	45.72(0.2)	45.69(-0.23)	45.06(-0.61)	44.75	-0.5	-16	25(-2)	-35	[4]	[-17]	[-5]	-64	-537	DR	-0.3	OpenShort	(3)	-13	18	-20	-20	-0.8,6	49
3	Mar/15	11	46.86	43.84	45.63(0.13)	45.8(-0.51)	45.34(-0.86)	44.4	-0.5	-16	27(-0.9)	-50	[3]	[-26]	[-24]	-74	-597	DR	-0.7	OpenShort	(4)	-18	-28	-39	-20	-1,1	49
4	Mar/15	10	46.86	43.84	45.57(0.14)	46.03(-0.35)	45.73(-0.66)	44.96	-0.4	-16	28(-0.6)	-50	[3]	[-20]	[-12]	-34	-417	DR	-0.6	OpenShort	(5)	-14	2	-28	-20	-0.5,29	49
5	Mar/15	9	46.86	43.84	45.51(0.1)	46.19(-0.37)	46.04(-0.73)	44.92	-0.4	-16	29(0.1)	-50	[2]	[-22]	[-35]	-4	-395	DR	-0.8	OpenShort?	(3)	-16	-67	-21	-20	-0.4,56	49

6	Mar/12	15	47.59	44.25	45.47(0.09)	46.36(-0.11)	46.38(0.15)	46.28	-0.2	-16	29(4.1)	-35	[2]	[1]	[3]	43	131	RG	-0.1	Wait?	(6)	3	7	-6	13	0.6,78	47
7	Mar/12	14	47.59	44.25	45.43(0.2)	46.41(-0.12)	46.31(0.12)	46.13	-0.3	-16	25(-0.3)	-35	[4]	[1]	[-5]	50	-5	CR	-0.1	HoldShort	(2)	3	-11	-4	-11	0.5,87	47
8	Mar/12	13	47.59	44.25	45.34(0.26)	46.47(0.08)	46.26(-0.17)	46.36	-0.2	-16	25(0.1)	-30	[5]	[-3]	[-4]	60	-54	DR	0.1	OpenShort	(5)	-4	-6	3	-20	0.7,92	47
9	Mar/12	12	47.59	44.25	45.22(0.24)	46.43(0.22)	46.34(-0.02)	46.48	-0.2	-16	25(0.4)	-45	[5]	[2]	[-6]	62	59	CR	0.1	HoldShort	(6)	-0	-8	1	-20	0.9,89	47
10	Mar/12	11	47.59	44.25	45.11(0.26)	46.33(0.72)	46.35(0.02)	46.64	-0.2	-16	24(0.7)	-25	[5]	[8]	[2]	61	110	RG	0.2	Wait	(7)	0	34	-7	-20	1.1,83	47

11	Mar/12	10	47.59	44.25	44.99(0.16)	46(0.56)	46.34(-0.36)	45.94	-0.3	-16	24(-0.3)	-50	[3]	[-2]	[-9]	52	-20	DR	-0.3	OpenShort	(5)	-7	5	-8	-20	0.7,84	47
12	Mar/12	9	47.59	44.25	44.92(0.27)	45.74(0.61)	46.51(-0.36)	45.85	-0.3	-16	24(-1.4)	-50	[6]	[-1]	[-26]	58	-117	DR	-0.5	OpenShort?	(4)	-7	-45	-8	-20	0.7,90	47
13	Mar/11	15	48.28	44.27	44.8(0.49)	45.46(0.78)	46.68(0.32)	46.77	-0.2	-17	25(-1.7)	20	[10]	[17]	[7]	81	64	UT	0.1	HoldLong?	(9)	7	11	-2	20	1.4,96	41
14	Mar/11	14	48.28	44.27	44.58(0.77)	45.11(0.65)	46.53(0.47)	46.55	-0.3	-17	27(-2)	20	[16]	[20]	[5]	76	-148	UT	0	HoldLong	(11)	10	-2	-5	20	1.2,96	41
15	Mar/11	13	48.28	44.27	44.24(0.71)	44.82(0.56)	46.31(1.43)	46.6	-0.3	-17	29(-0.8)	40	[15]	[38]	[10]	81	212	UT	0.2	HoldLong	(19)	29	-9	2	20	1.3,98	41

16	Mar/11	12	48.28	44.27	43.93(0.72)	44.57(0.27)	45.66(1.51)	46.78	-0.2	-17	30(0.9)	40	[15]	[37]	[25]	88	341	UT	0.6	HoldLong	(17)	31	4	9	20	1.5,100	41
17	Mar/11	11	48.28	44.27	43.62(0.63)	44.45(0.55)	44.98(1.66)	46.7	-0.3	-17	29(2)	40	[13]	[42]	[35]	92	515	UT	1	OpenLong	(17)	34	33	29	20	1.7,99	41
18	Mar/11	10	48.28	44.27	43.35(0.47)	44.21(0.45)	44.24(1.27)	46.03	-0.4	-17	27(1.7)	35	[10]	[32]	[28]	76	483	UT	1.1	OpenLong	(14)	26	29	19	20	1.6,86	41
19	Mar/11	9	48.28	44.27	43.15(0.4)	44.01(0.26)	43.69(0.84)	45.44	-0.5	-17	25(0.6)	30	[8]	[21]	[53]	61	362	UT	1.1	OpenLong?	(9)	17	110	15	20	1.5,73	41
20	Mar/10	15	48.94	44.14	42.98(0.27)	43.9(-0.21)	43.33(-0.36)	43.33	-0.8	-22	25(0.7)	-40	[6]	[-11]	[-5]	4	-243	DR	0	OpenShort?	(4)	-7	-4	-8	-20	0.2,49	37

21	Mar/10	14	48.94	44.14	42.87(0.36)	43.99(-0.22)	43.49(-0.99)	43.4	-0.8	-22	24(-1.6)	-30	[8]	[-24]	[2]	18	-437	RG	-0.1	Wait	(6)	-21	21	-9	-20	0.3,60	37
22	Mar/10	13	48.94	44.14	42.71(0.36)	44.09(-0.1)	43.92(-0.57)	43.01	-0.9	-22	26(-1)	-50	[8]	[-14]	[-19]	16	-394	DR	-0.5	OpenShort	(8)	-12	-12	-16	-20	0.2,61	37
23	Mar/10	12	48.94	44.14	42.56(0.37)	44.13(0.18)	44.17(-0.38)	43.24	-0.8	-22	27(-1.9)	-50	[8]	[-7]	[-24]	27	-269	DR	-0.5	OpenShort	(10)	-8	-21	-21	-20	0.4,67	37
24	Mar/10	11	48.94	44.14	42.41(0.56)	44.05(0.9)	44.34(-0.29)	43.65	-0.8	-22	29(-2.9)	-40	[12]	[3]	[-29]	46	-289	CR	-0.4	HoldShort	(10)	-6	-25	-12	-20	0.6,81	37
25	Mar/10	10	48.94	44.14	42.18(0.77)	43.66(0.87)	44.47(-0.05)	44.13	-0.7	-22	31(-0.3)	-50	[16]	[9]	[-33]	64	-260	CR	-0.2	HoldShort	(15)	-1	-72	-7	-20	0.9,91	37

26	Mar/10	9	48.94	44.14	41.86(0.77)	43.28(1.16)	44.49(0.54)	45.58	-0.5	-22	32(2.6)	25	[16]	[24]	[33]	90	307	UT	0.5	OpenLong?	(22)	11	67	-1	20	1.7,97	37
27	Mar/9	15	49.78	44.63	41.54(0.4)	42.78(0.7)	44.25(0.35)	44.26	-0.8	-22	29(2.6)	10	[8]	[15]	[9]	81	363	RG	0	Wait?	(14)	7	10	-6	20	1.4,96	33
28	Mar/9	14	49.78	44.63	41.37(0.32)	42.48(0.47)	44.1(0.76)	44.07	-0.8	-22	27(1.4)	0	[7]	[20]	[7]	84	526	RG	-0	Wait	(9)	16	-12	-9	20	1.5,96	33
29	Mar/9	13	49.78	44.63	41.24(0.42)	42.28(0.53)	43.77(2.15)	44.3	-0.8	-22	25(2.1)	30	[9]	[50]	[18]	92	850	UT	0.3	OpenLong	(8)	45	2	3	20	1.7,99	33
30	Mar/9	12	49.78	44.63	41.07(0.41)	42.06(0.76)	42.85(1.85)	44.26	-0.8	-22	23(1.9)	30	[9]	[46]	[17]	99	829	UT	0.9	OpenLong	(10)	39	-6	15	20	2,99	33

31	Mar/9	11	49.78	44.63	40.9(0.24)	41.74(0.97)	42.07(1.83)	44.38	-0.8	-22	21(2.1)	15	[5]	[47]	[41]	110	1049	UT	1.6	HoldLong	(10)	38	47	41	20	2.4,100	33
32	Mar/9	10	49.78	44.63	40.8(0.09)	41.34(0.88)	41.31(1.08)	43.48	-0.9	-22	19(1.5)	-5	[2]	[30]	[37]	82	823	RG	1.6	SmallShort	(3)	23	56	25	20	2,82	33
33	Mar/9	9	49.78	44.63	40.77(0.07)	40.98(0.55)	40.87(0.18)	42.43	-1.1	-22	18(-0.5)	-5	[2]	[8]	[65]	54	384	RG	1.3	SmallShort?	(-1)	4	156	12	20	1.4,69	33
34	Mar/8	15	50.54	44.86	40.74(-0.4)	40.76(0.16)	40.8(-1.12)	39.7	-1.5	-27	18(-1.3)	-50	[-8]	[-28]	[-33]	-13	-149	DT	-0.9	OpenShort?	(-7)	-23	-39	-16	-20	-0.8,57	23
35	Mar/8	14	50.54	44.86	40.9(-0.41)	40.69(0.64)	41.26(-0.36)	40.39	-1.4	-27	19(-1.4)	-50	[-9]	[-8]	[-20]	8	181	DT	-0.6	OpenShort	(-7)	-8	-11	-11	-20	-0.4,68	23

36	Mar/8	13	50.54	44.86	41.07(-0.37)	40.43(0.33)	41.41(0.11)	40.58	-1.4	-27	21(-2)	-50	[-8]	[-1]	[-16]	19	256	DT	-0.6	OpenShort	(-9)	2	-37	-1	-20	-0.3,76	23
37	Mar/8	12	50.54	44.86	41.22(-0.38)	40.3(0.09)	41.37(0.69)	41.26	-1.3	-27	23(-2.2)	-50	[-8]	[9]	[-0]	34	532	RG	-0.1	Wait	(-7)	15	-43	14	20	0,84	23
38	Mar/8	11	50.54	44.86	41.38(-0.33)	40.26(0.17)	41.08(0.89)	42.06	-1.2	-27	25(-2.2)	-35	[-7]	[14]	[26]	41	677	UR	0.6	SmallShort	(-7)	19	2	22	20	0.4,81	23
39	Mar/8	10	50.54	44.86	41.52(-0.36)	40.19(0.27)	40.72(1.48)	42.02	-1.2	-27	27(-1.8)	-40	[-8]	[28]	[41]	23	809	UR	0.7	SmallShort	(-8)	32	50	22	20	0.3,65	23
40	Mar/8	9	50.54	44.86	41.67(-0.47)	40.08(0.04)	40.12(1.7)	41.12	-1.3	-27	29(-4)	-50	[-10]	[30]	[30]	-9	714	UR	0.5	SmallShort?	(-11)	36	42	14	20	-0.3,49	23

41	Mar/5	15	51.48	45.71	41.87(-0.8)	40.06(-0.5)	39.45(0.57)	40.37	-1.6	-27	33(-6.2)	-50	[-17]	[-3]	[26]	-24	524	DP	0.4	OpenShort?	(-14)	12	29	17	20	-0.6,41	21
42	Mar/5	14	51.48	45.71	42.21(-0.99)	40.26(-0.72)	39.23(-0.53)	39.85	-1.7	-27	39(-3.1)	-50	[-21]	[-30]	[3]	-43	253	DP	0.2	OpenShort	(-20)	-11	-21	17	20	-0.9,30	21
43	Mar/5	13	51.48	45.71	42.63(-0.96)	40.55(-0.43)	39.44(-0.57)	40.22	-1.7	-27	42(-3)	-50	[-21]	[-28]	[27]	-50	208	DP	0.3	OpenShort	(-23)	-12	67	13	20	-0.8,20	21
44	Mar/5	12	51.48	45.71	43.04(-1.13)	40.73(-0.93)	39.67(-0.93)	39.06	-1.8	-27	45(-0.9)	-50	[-24]	[-42]	[19]	-76	-71	DP	-0.2	OpenShort	(-26)	-20	79	1	-20	-1.3,7	21
45	Mar/5	11	51.48	45.71	43.53(-1.28)	41.11(-1.44)	40.04(-1.57)	37.75	-2	-27	46(2)	-50	[-27]	[-61]	[-52]	-95	-490	DT	-0.7	OpenShort	(-31)	-34	-86	-6	-20	-1.8,0	21

46	Mar/5	10	51.48	45.71	44.09(-1.07)	41.71(-1.04)	40.68(-1.49)	39.25	-1.8	-27	44(0.2)	-50	[-23]	[-54]	[-47]	-88	-442	DT	-0.5	HoldShort	(-26)	-32	-92	-1	-20	-1.6,2	21
47	Mar/5	9	51.48	45.71	44.57(-0.97)	42.15(-0.81)	41.3(-0.87)	40.92	-1.6	-27	44(-1.2)	-50	[-21]	[-38]	[-10]	-78	-104	DT	-0.1	HoldShort?	(-21)	-19	-24	3	-20	-1.2,2	21
48	Mar/4	15	52.39	46.93	45.01(-0.97)	42.5(-0.79)	41.66(-0.3)	41.35	-1.7	-25	45(-2.7)	-50	[-21]	[-25]	[2]	-78	38	DP	-0.1	OpenShort?	(-22)	-6	23	-26	-17	-1.2,2	21
49	Mar/4	14	52.39	46.93	45.45(-0.93)	42.84(-0.96)	41.78(-0.96)	40.94	-1.8	-25	48(1.3)	-50	[-20]	[-41]	[-13]	-86	-340	DT	-0.3	OpenShort	(-24)	-20	0	-29	-20	-1.5,2	21
50	Mar/4	13	52.39	46.93	45.88(-0.91)	43.26(-0.94)	42.18(-1.31)	40.93	-1.8	-25	47(2.3)	-50	[-19]	[-48]	[-45]	-87	-532	DT	-0.4	OpenShort	(-22)	-28	-75	-29	-20	-1.7,6	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI