|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $179.1750 One month high (close): $242.1200
CRWD Daily Change: 0.55% Daily StdDev 3.78% CRWD EMA_5_Trend: 2.11% 10Minute StdDev: $2.8628
Latest Price : $199.75(0.55%) | Wed. Mar 17, 2021($3.6) Tue. Mar 16, 2021($2.4) Mon. Mar 15, 2021($1) Fri. Mar 12, 2021($3) Thu. Mar 11, 2021($4.2) Wed. Mar 10, 2021($2.8) Tue. Mar 9, 2021($7) Mon. Mar 8, 2021($4.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 211.63 | 198.35 | 199.38(-0.07) | 199.57(-0.29) | 198.48(0.09) | 197.93 | -0.7 | | -18 | 18(-1) | -50 | [-2] | [-5] | [-1] | -32 | 24 | DT | -0.2 | OpenShort? | | (-1) | 2 | -1 | -6 | 4 | -0.4,28 | 43 | Sample size 18 Avg positive next hour return: 0.75%(39%) Avg negative next hour return: -0.47%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.35(daily_ema_10 0.21%) 199.38(hourly_sma_20 0.73%) 199.57(hourly_sma_10 0.83%) 211.63(daily_ema_20 6.92%)
|
| | | 2 | Mar/12 | 15 | 213.61 | 200.45 | 199.53(-0.17) | 200.16(-0.29) | 198.31(0.06) | 198.03 | -0.8 | | -17 | 19(0.8) | -50 | [-5] | [-6] | [-0] | -28 | 103 | DT | -0.1 | OpenShort? | | (-2) | 2 | 3 | -3 | -11 | -0.4,32 | 40 | | 3 | Mar/12 | 14 | 213.61 | 200.45 | 199.87(-0.04) | 200.75(-0.29) | 198.2(-0.14) | 197.81 | -0.8 | | -17 | 18(0) | -50 | [-1] | [-10] | [-9] | -21 | -92 | DT | -0.1 | OpenShort | | (-5) | -4 | -20 | 4 | -20 | -0.6,44 | 40 | | 4 | Mar/12 | 13 | 213.61 | 200.45 | 199.96(0.03) | 201.34(-0.15) | 198.48(-0.57) | 199.3 | -0.8 | | -17 | 18(-0.1) | -50 | [1] | [-19] | [-3] | -13 | -202 | DR | 0.2 | OpenShort | | (-0) | -15 | 0 | -3 | -20 | -0.2,42 | 40 | | 5 | Mar/12 | 12 | 213.61 | 200.45 | 199.9(0.05) | 201.65(-0.03) | 199.63(-0.52) | 199.3 | -0.8 | | -17 | 18(-0.4) | -50 | [1] | [-16] | [1] | -18 | -209 | RG | -0.1 | Wait | | (1) | -14 | 30 | -16 | -20 | -0.2,37 | 40 | | | | |
| 6 | Mar/12 | 11 | 213.61 | 200.45 | 199.81(0.01) | 201.71(0.16) | 200.67(-0.66) | 197.1 | -0.9 | | -17 | 19(-0.2) | -50 | [0] | [-18] | [-23] | -34 | -316 | DR | -1 | OpenShort | | (-0) | -18 | -5 | -38 | -20 | -0.8,36 | 40 | | 7 | Mar/12 | 10 | 213.61 | 200.45 | 199.78(0.03) | 201.38(0.16) | 202(-0.64) | 197.49 | -0.8 | | -17 | 19(-0.4) | -50 | [1] | [-17] | [-25] | -5 | -301 | DR | -1.3 | OpenShort | | (1) | -17 | -23 | -24 | -20 | -0.6,60 | 40 | | 8 | Mar/12 | 9 | 213.61 | 200.45 | 199.72(0.09) | 201.06(0.22) | 203.29(-0.44) | 199.2 | -0.8 | | -17 | 19(-1.6) | -50 | [2] | [-10] | [-36] | 29 | -228 | DR | -1.1 | OpenShort? | | (2) | -12 | -76 | -12 | -20 | -0.1,81 | 40 | | 9 | Mar/11 | 15 | 215.38 | 202.08 | 199.54(0.32) | 200.62(0.41) | 204.2(0.26) | 205.04 | -0.5 | | -15 | 21(-7.8) | 10 | [9] | [14] | [8] | 80 | 26 | RG | 0.2 | Wait? | | (7) | 7 | 7 | 5 | 20 | 1.4,95 | 37 | | 10 | Mar/11 | 14 | 215.38 | 202.08 | 198.9(0.62) | 199.79(0.3) | 203.67(0.46) | 204.52 | -0.6 | | -15 | 29(-3.8) | 35 | [17] | [20] | [12] | 67 | -221 | UT | 0.2 | OpenLong | | (9) | 12 | 10 | 4 | 20 | 1,92 | 37 | | | | |
| 11 | Mar/11 | 13 | 215.38 | 202.08 | 197.68(0.54) | 199.19(0.15) | 202.74(0.99) | 203.78 | -0.6 | | -15 | 33(-2.4) | 40 | [14] | [31] | [11] | 65 | 18 | UT | 0.2 | OpenLong | | (17) | 26 | -2 | 8 | 20 | 1,90 | 37 | | 12 | Mar/11 | 12 | 215.38 | 202.08 | 196.61(0.53) | 198.89(-0.05) | 200.76(0.98) | 203.92 | -0.6 | | -15 | 35(-1.4) | 40 | [14] | [28] | [18] | 64 | 86 | UT | 0.5 | OpenLong | | (16) | 26 | 2 | 12 | 20 | 1.1,86 | 37 | | 13 | Mar/11 | 11 | 215.38 | 202.08 | 195.57(0.52) | 199(0.21) | 198.82(0.9) | 203.73 | -0.6 | | -15 | 36(0.4) | 40 | [14] | [30] | [19] | 55 | 125 | UT | 0.7 | OpenLong | | (15) | 24 | 18 | 20 | 20 | 1.2,75 | 37 | | 14 | Mar/11 | 10 | 215.38 | 202.08 | 194.55(0.4) | 198.58(0.22) | 197.05(0.58) | 202.4 | -0.7 | | -15 | 36(1) | 40 | [11] | [20] | [20] | 42 | 146 | UT | 0.8 | OpenLong | | (14) | 16 | 34 | 9 | 20 | 1.1,64 | 37 | | 15 | Mar/11 | 9 | 215.38 | 202.08 | 193.77(0.27) | 198.14(0.12) | 195.92(0.14) | 199.88 | -0.8 | | -15 | 35(0.5) | 25 | [7] | [6] | [31] | 28 | 85 | UT | 0.6 | OpenLong? | | (10) | 4 | 83 | 1 | 20 | 0.9,55 | 37 | | | | |
| 16 | Mar/10 | 15 | 216.63 | 202.31 | 193.24(0.12) | 197.91(-0.14) | 195.64(-0.7) | 193.86 | -1.2 | | -18 | 34(-1.8) | -50 | [3] | [-23] | [-13] | -5 | -266 | DR | -0.3 | OpenShort? | | (3) | -19 | -5 | -16 | -20 | 0.1,43 | 31 | | 17 | Mar/10 | 14 | 216.63 | 202.31 | 193.02(0.3) | 198.19(-0.1) | 197.03(-1.08) | 194.21 | -1.2 | | -18 | 36(-2) | -50 | [8] | [-31] | [-15] | 16 | -516 | DR | -0.4 | OpenShort | | (4) | -29 | -9 | -14 | -20 | 0.2,61 | 31 | | 18 | Mar/10 | 13 | 216.63 | 202.31 | 192.44(0.35) | 198.39(-0.03) | 199.18(-0.47) | 194.88 | -1.1 | | -18 | 38(-1.7) | -45 | [10] | [-14] | [-20] | 25 | -345 | DR | -0.6 | OpenShort | | (9) | -13 | -25 | -17 | -20 | 0.3,67 | 31 | | 19 | Mar/10 | 12 | 216.63 | 202.31 | 191.76(0.42) | 198.45(0.22) | 200.11(-0.13) | 196.74 | -1 | | -18 | 40(-2.2) | -40 | [11] | [-0] | [-19] | 43 | -200 | DR | -0.4 | OpenShort | | (11) | -4 | -24 | -18 | -20 | 0.7,75 | 31 | | 20 | Mar/10 | 11 | 216.63 | 202.31 | 190.96(0.54) | 198.01(0.94) | 200.37(0.1) | 198.51 | -0.9 | | -18 | 42(-2.8) | -35 | [15] | [16] | [-25] | 59 | -120 | CR | -0.2 | HoldShort | | (13) | 3 | -30 | -10 | -20 | 0.9,86 | 31 | | | | |
| 21 | Mar/10 | 10 | 216.63 | 202.31 | 189.93(0.73) | 196.17(0.95) | 200.18(0.42) | 200.79 | -0.8 | | -18 | 45(0.7) | -30 | [20] | [26] | [-21] | 77 | -66 | CR | 0.1 | OpenShort | | (17) | 11 | -54 | -4 | -20 | 1.3,94 | 31 | | 22 | Mar/10 | 9 | 216.63 | 202.31 | 188.56(0.71) | 194.32(1.13) | 199.34(0.88) | 204.95 | -0.6 | | -18 | 44(4.6) | 25 | [19] | [41] | [36] | 98 | 373 | UT | 0.7 | OpenLong? | | (24) | 24 | 72 | 3 | 20 | 1.9,100 | 31 | | 23 | Mar/9 | 15 | 218.2 | 204.56 | 187.23(0.32) | 192.14(0.85) | 197.6(0.41) | 199.57 | -1 | | -16 | 40(0.4) | 15 | [9] | [23] | [14] | 90 | 439 | UT | 0.3 | HoldLong? | | (16) | 11 | 21 | 0 | 20 | 1.6,100 | 33 | | 24 | Mar/9 | 14 | 218.2 | 204.56 | 186.63(0.14) | 190.53(0.6) | 196.79(0.58) | 198.03 | -1.1 | | -16 | 39(1.8) | -10 | [4] | [22] | [14] | 90 | 614 | RG | 0.2 | Wait | | (8) | 15 | 7 | 1 | 20 | 1.6,100 | 33 | | 25 | Mar/9 | 13 | 218.2 | 204.56 | 186.37(0.14) | 189.39(0.43) | 195.65(1.82) | 197.54 | -1.1 | | -16 | 37(1.7) | -5 | [4] | [52] | [22] | 90 | 910 | RG | 0.3 | Wait | | (4) | 48 | 12 | 10 | 20 | 1.6,100 | 33 | | | | |
| 26 | Mar/9 | 12 | 218.2 | 204.56 | 186.11(0.12) | 188.58(0.39) | 192.16(1.51) | 196.63 | -1.2 | | -16 | 36(-1.4) | -10 | [3] | [43] | [22] | 90 | 824 | RG | 0.7 | Wait | | (3) | 40 | 6 | 20 | 20 | 1.6,100 | 33 | | 27 | Mar/9 | 11 | 218.2 | 204.56 | 185.9(-0.09) | 187.85(0.73) | 189.3(1.4) | 196.21 | -1.2 | | -16 | 37(-2.6) | -35 | [-2] | [43] | [22] | 88 | 984 | UR | 1 | SmallShort | | (3) | 37 | 9 | 37 | 20 | 1.5,100 | 33 | | 28 | Mar/9 | 10 | 218.2 | 204.56 | 186.07(-0.17) | 186.49(0.77) | 186.69(1.32) | 195.55 | -1.2 | | -16 | 40(-1.4) | -35 | [-5] | [41] | [34] | 61 | 1004 | UR | 1.2 | SmallShort | | (-3) | 35 | 45 | 27 | 20 | 1.3,78 | 33 | | 29 | Mar/9 | 9 | 218.2 | 204.56 | 186.39(-0.18) | 185.07(0.63) | 184.26(0.62) | 192.32 | -1.4 | | -16 | 41(-4.2) | -35 | [-5] | [21] | [75] | 30 | 649 | UR | 1.1 | SmallShort? | | (-7) | 16 | 182 | 17 | 20 | 0.8,60 | 33 | | 30 | Mar/8 | 15 | 219.45 | 206.41 | 186.73(-0.64) | 183.91(0.12) | 183.12(-1.01) | 180.09 | -2.2 | | -20 | 45(-7.4) | -50 | [-17] | [-35] | [-25] | -24 | 21 | DT | -0.4 | OpenShort? | | (-14) | -27 | -33 | -2 | -20 | -0.8,46 | 17 | | | | |
| 31 | Mar/8 | 14 | 219.45 | 206.41 | 187.94(-0.72) | 183.68(0.49) | 185(-0.75) | 182.35 | -2.1 | | -20 | 53(-4.2) | -50 | [-20] | [-24] | [-16] | -20 | 250 | DT | -0.3 | OpenShort | | (-17) | -21 | -12 | -3 | -20 | -0.6,45 | 17 | | 32 | Mar/8 | 13 | 219.45 | 206.41 | 189.31(-0.67) | 182.79(0.26) | 186.39(0.06) | 183.16 | -2 | | -20 | 57(-4.2) | -50 | [-18] | [-5] | [-5] | -20 | 383 | DT | -0.3 | OpenShort | | (-20) | 2 | -3 | -2 | -20 | -0.6,45 | 17 | | 33 | Mar/8 | 12 | 219.45 | 206.41 | 190.58(-0.71) | 182.31(-0.23) | 186.28(0.22) | 183.38 | -2 | | -20 | 61(-4) | -50 | [-20] | [-7] | [-8] | -17 | 405 | DT | -0.3 | OpenShort | | (-19) | 6 | -47 | 3 | 20 | -0.7,51 | 17 | | 34 | Mar/8 | 11 | 219.45 | 206.41 | 191.94(-0.67) | 182.73(-0.34) | 185.88(0.64) | 186.65 | -1.8 | | -20 | 65(-4.9) | -50 | [-18] | [3] | [7] | -10 | 573 | UR | 0.1 | SmallShort | | (-18) | 18 | -40 | 14 | 20 | -0.5,53 | 17 | | 35 | Mar/8 | 10 | 219.45 | 206.41 | 193.24(-0.67) | 183.35(-0.16) | 184.7(1.28) | 189.45 | -1.7 | | -20 | 70(-2.7) | -40 | [-18] | [23] | [25] | -14 | 817 | UR | 0.4 | SmallShort | | (-17) | 35 | 2 | 15 | 20 | -0.3,44 | 17 | | | | |
| 36 | Mar/8 | 9 | 219.45 | 206.41 | 194.55(-0.58) | 183.64(-0.16) | 182.37(1.78) | 189.33 | -1.7 | | -20 | 73(-3.4) | -40 | [-16] | [37] | [56] | -26 | 781 | UR | 0.5 | SmallShort? | | (-19) | 49 | 99 | 16 | 20 | -0.4,34 | 17 | | 37 | Mar/5 | 15 | 221.88 | 211.2 | 195.68(-0.83) | 183.94(-0.92) | 179.19(0.48) | 182.6 | -2.6 | | -18 | 76(-18.7) | -50 | [-23] | [-11] | [20] | -51 | 306 | DP | 0.3 | OpenShort? | | (-21) | 13 | 18 | 12 | 20 | -1,24 | 19 | | 38 | Mar/5 | 14 | 221.88 | 211.2 | 197.32(-1.06) | 185.64(-1.1) | 178.34(-0.69) | 181.35 | -2.7 | | -18 | 95(-3.1) | -50 | [-29] | [-47] | [11] | -60 | 102 | DP | 0.2 | OpenShort | | (-24) | -19 | 8 | 14 | 20 | -1.1,18 | 19 | | 39 | Mar/5 | 13 | 221.88 | 211.2 | 199.43(-1.09) | 187.71(-0.97) | 179.58(-1.32) | 180.79 | -2.7 | | -18 | 98(-1.8) | -50 | [-30] | [-63] | [12] | -73 | -152 | DP | 0.1 | OpenShort | | (-30) | -36 | 45 | 10 | -20 | -1.3,10 | 19 | | 40 | Mar/5 | 12 | 221.88 | 211.2 | 201.62(-1.19) | 189.55(-1.38) | 181.99(-1.58) | 177.78 | -2.9 | | -18 | 100(2.2) | -50 | [-33] | [-76] | [11] | -86 | -361 | DP | -0.3 | OpenShort | | (-33) | -43 | 67 | 2 | -20 | -1.6,4 | 19 | | | | |
| 41 | Mar/5 | 11 | 221.88 | 211.2 | 204.05(-1.27) | 192.2(-1.85) | 184.91(-2.01) | 173.43 | -3.2 | | -18 | 98(7.8) | -50 | [-35] | [-95] | [-50] | -103 | -711 | DT | -0.8 | HoldShort | | (-36) | -55 | -74 | -5 | -20 | -2.1,0 | 19 | | 42 | Mar/5 | 10 | 221.88 | 211.2 | 206.67(-1.14) | 195.82(-1.52) | 188.7(-2.2) | 178.36 | -2.9 | | -18 | 90(6.7) | -50 | [-31] | [-95] | [-69] | -102 | -764 | DT | -0.8 | HoldShort | | (-32) | -60 | -130 | -2 | -20 | -2.1,1 | 19 | | 43 | Mar/5 | 9 | 221.88 | 211.2 | 209.04(-0.96) | 198.85(-1.15) | 192.95(-1.48) | 187.52 | -2.3 | | -18 | 83(3.6) | -50 | [-26] | [-69] | [-37] | -92 | -424 | DT | -0.4 | OpenShort? | | (-26) | -41 | -74 | 2 | -20 | -1.7,1 | 19 | | 44 | Mar/4 | 15 | 224.14 | 216.85 | 211.07(-0.8) | 201.15(-0.97) | 195.84(-0.65) | 192.85 | -2.6 | | -12 | 79(-14.9) | -50 | [-22] | [-41] | [-5] | -87 | -205 | DT | -0.2 | HoldShort? | | (-23) | -18 | 7 | 1 | -20 | -1.5,1 | 29 | | 45 | Mar/4 | 14 | 224.14 | 216.85 | 212.78(-0.7) | 203.13(-1.13) | 197.12(-1.19) | 192.37 | -2.6 | | -12 | 94(7.5) | -50 | [-19] | [-58] | [-11] | -95 | -545 | DT | -0.4 | OpenShort | | (-23) | -33 | 0 | -2 | -20 | -1.8,0 | 29 | | | | |
| 46 | Mar/4 | 13 | 224.14 | 216.85 | 214.28(-0.67) | 205.45(-0.95) | 199.49(-1.7) | 192.37 | -2.6 | | -12 | 87(9.8) | -50 | [-19] | [-70] | [-52] | -99 | -766 | DT | -0.7 | OpenShort | | (-20) | -47 | -97 | 2 | -20 | -2.1,4 | 29 | | 47 | Mar/4 | 12 | 224.14 | 216.85 | 215.72(-0.49) | 207.41(-0.76) | 202.95(-0.88) | 199.61 | -2 | | -12 | 77(5.6) | -50 | [-14] | [-43] | [-18] | -89 | -469 | DT | -0.4 | OpenShort | | (-14) | -24 | -32 | 4 | -20 | -1.7,4 | 29 | | 48 | Mar/4 | 11 | 224.14 | 216.85 | 216.78(-0.46) | 209(-1.02) | 204.75(-0.83) | 202.01 | -1.8 | | -12 | 71(5.3) | -50 | [-13] | [-45] | [6] | -90 | -418 | DP | -0.3 | OpenShort | | (-12) | -23 | 37 | -30 | -17 | -1.7,3 | 29 | | 49 | Mar/4 | 10 | 224.14 | 216.85 | 217.77(-0.5) | 211.15(-1.19) | 206.47(-1.28) | 199.24 | -2.1 | | -12 | 66(9.7) | -50 | [-14] | [-60] | [-39] | -106 | -663 | DT | -0.9 | HoldShort | | (-14) | -36 | -65 | -35 | -20 | -2.3,2 | 29 | | 50 | Mar/4 | 9 | 224.14 | 216.85 | 218.87(-0.35) | 213.69(-1.02) | 209.14(-1.08) | 204.23 | -1.6 | | -12 | 56(7) | -50 | [-10] | [-51] | [-36] | -101 | -588 | DT | -0.7 | HoldShort? | | (-11) | -30 | -69 | -34 | -20 | -2.1,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|