ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8600 One month high (close): $12.2350

ZNGA Daily Change: 0.98% Daily StdDev 2.67% ZNGA EMA_5_Trend: 0.79% 10Minute StdDev: $0.0519

Latest Price : $10.26(0.98%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	12	10.94	10.38	(0)	10.09(-0.04)	10.09(-0.05)	10.07	-1.2	-20	8(-0.2)	-50	[0]	[-7]	[-3]	-59	-42	DR	-0.4	OpenShort	(4)	-2	0	-19	0	-0.5,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.09(hourly_sma_10 0.2%) 10.38(daily_ema_10 3.08%) 10.94(daily_ema_20 8.64%)

2	Mar/15	11	10.94	10.38	10.1(-0.03)	10.09(-0.19)	10.1(-0.06)	10.07	-1.2	-20	8(0)	-50	[-1]	[-10]	[-6]	-52	-16	DT	-0.5	OpenShort	(0)	-2	-4	-21	-10	-0.5,11	35
3	Mar/15	10	10.94	10.38	10.1(-0.08)	10.11(-0.08)	10.11(-0.02)	10.08	-1.2	-20	8(-0.2)	-50	[-3]	[-7]	[-2]	-27	47	DT	-0.5	OpenShort	(-4)	-1	-13	-10	20	-0.4,33	35
4	Mar/15	9	10.94	10.38	10.11(-0.03)	10.12(-0.05)	10.11(0.01)	10.11	-1.2	-20	8(-0.6)	-50	[-1]	[-5]	[-4]	-1	29	DT	0	OpenShort?	(0)	0	-8	-2	-10	0,49	35
5	Mar/12	15	11.01	10.5	10.11(-0.12)	10.13(0.04)	10.11(0.12)	10.13	-1.2	-19	9(-1.6)	-50	[-5]	[0]	[5]	11	154	UR	0.3	SmallShort?	(0)	5	13	6	0	0.3,53	31

6	Mar/12	14	11.01	10.5	10.12(-0.12)	10.13(-0.01)	10.1(0.07)	10.1	-1.3	-19	10(-1.3)	-50	[-4]	[-3]	[-2]	2	102	DT	0	OpenShort	(-4)	3	-8	9	-10	-0.3,59	31
7	Mar/12	13	11.01	10.5	10.13(-0.09)	10.13(-0)	10.09(-0.21)	10.12	-1.3	-19	12(-0.6)	-50	[-3]	[-13]	[3]	6	24	DP	0.4	OpenShort	(-4)	-8	4	9	0	-0.1,58	31
8	Mar/12	12	11.01	10.5	10.14(-0.06)	10.13(0.02)	10.11(-0.13)	10.11	-1.3	-19	12(-0.4)	-50	[-2]	[-9]	[-1]	-7	-6	DT	0	OpenShort	(-4)	-5	8	2	-20	-0.3,51	31
9	Mar/12	11	11.01	10.5	10.15(-0.03)	10.13(0.14)	10.12(-0.21)	10.09	-1.3	-19	13(-0.1)	-50	[-1]	[-9]	[-3]	-25	-79	DT	-0.3	OpenShort	(-4)	-8	8	-17	-20	-0.7,43	31
10	Mar/12	10	11.01	10.5	10.15(-0.12)	10.12(0.11)	10.14(-0.15)	10.07	-1.3	-19	13(-0.1)	-50	[-4]	[-9]	[-7]	-22	-8	DT	-0.8	OpenShort	(-4)	-6	-4	-10	-20	-0.9,51	31

11	Mar/12	9	11.01	10.5	10.16(-0.16)	10.11(0.04)	10.16(-0.08)	10.08	-1.3	-19	13(-1.1)	-50	[-6]	[-8]	[-19]	-13	45	DT	-0.9	OpenShort?	(-4)	-3	-53	-8	0	-0.9,60	31
12	Mar/11	15	11.1	10.6	10.18(0.03)	10.11(0.12)	10.17(0.2)	10.21	-1.3	-16	14(-0.2)	-15	[1]	[7]	[13]	25	49	RG	0.4	Wait?	(0)	7	16	10	20	0.3,67	27
13	Mar/11	14	11.1	10.6	10.18(0.18)	10.1(0.02)	10.15(0.16)	10.17	-1.3	-16	14(-3.1)	-10	[7]	[5]	[-1]	7	-132	CR	0.2	HoldShort	(-4)	6	-4	5	0	-0.1,59	27
14	Mar/11	13	11.1	10.6	10.16(0.09)	10.1(-0.02)	10.13(0.4)	10.18	-1.3	-16	17(-1.1)	5	[3]	[12]	[16]	12	30	RG	0.4	Wait	(8)	15	16	11	20	0.2,57	27
15	Mar/11	12	11.1	10.6	10.15(0.06)	10.1(-0.17)	10.09(0.27)	10.14	-1.4	-16	18(-0.6)	-25	[2]	[4]	[5]	-5	-3	RG	0.4	Wait	(4)	10	0	9	20	-0.1,48	27

16	Mar/11	11	11.1	10.6	10.15(0)	10.12(-0.13)	10.06(0.17)	10.14	-1.4	-16	19(-0.2)	-35	[0]	[1]	[9]	-9	38	UR	0.6	SmallShort	(4)	6	8	18	20	0,41	27
17	Mar/11	10	11.1	10.6	10.14(-0.03)	10.13(-0.17)	10.04(-0.07)	10.12	-1.4	-16	19(0)	-50	[-1]	[-9]	[9]	-20	-8	DP	0.6	OpenShort	(0)	-3	13	8	20	-0.1,33	27
18	Mar/11	9	11.1	10.6	10.14(-0.11)	10.15(-0.13)	10.05(-0.13)	10.09	-1.4	-16	19(-0.2)	-50	[-4]	[-11]	[17]	-33	17	DP	0.3	OpenShort?	(-4)	-5	55	-3	-10	-0.4,27	27
19	Mar/10	15	11.15	10.69	10.15(-0.16)	10.16(-0.29)	10.06(-0.54)	9.96	-1.8	-17	19(-0.1)	-50	[-6]	[-31]	[-17]	-63	-166	DT	-0.7	OpenShort?	(-4)	-20	-17	-22	-20	-1.4,22	25
20	Mar/10	14	11.15	10.69	10.17(-0.11)	10.19(-0.25)	10.11(-0.61)	10	-1.7	-17	20(0.4)	-50	[-4]	[-32]	[-17]	-43	-208	DT	-0.8	OpenShort	(-8)	-22	-21	-20	-20	-1.3,40	25

21	Mar/10	13	11.15	10.69	10.18(-0.12)	10.22(-0.26)	10.17(-0.52)	10.05	-1.6	-17	19(0.3)	-50	[-4]	[-29]	[-22]	-24	-140	DT	-0.9	OpenShort	(-4)	-19	-37	-20	-20	-1,51	25
22	Mar/10	12	11.15	10.69	10.19(-0.05)	10.25(-0.06)	10.22(-0.27)	10.14	-1.5	-17	19(0.1)	-50	[-2]	[-16]	[-8]	2	-67	DT	-0.6	OpenShort	(-4)	-10	-12	-17	-10	-0.4,62	25
23	Mar/10	11	11.15	10.69	10.2(0.11)	10.26(0.33)	10.25(-0.12)	10.17	-1.5	-17	19(-0.6)	-50	[4]	[-2]	[-20]	17	-152	DR	-0.6	OpenShort	(0)	-4	-20	-13	-20	-0.2,72	25
24	Mar/10	10	11.15	10.69	10.19(0.17)	10.23(0.3)	10.26(-0.06)	10.22	-1.4	-17	19(-2.3)	-45	[6]	[0]	[-16]	36	-136	DR	-0.3	OpenShort	(4)	-2	-28	-3	-20	0.2,81	25
25	Mar/10	9	11.15	10.69	10.17(0.07)	10.2(0.29)	10.27(0.11)	10.29	-1.3	-17	22(0.2)	-25	[3]	[6]	[2]	54	82	RG	0.1	Wait?	(8)	4	-4	5	20	0.8,84	25

26	Mar/9	15	11.22	10.82	10.16(-0.04)	10.17(0.23)	10.26(-0.11)	10.3	-1.5	-13	21(-2.3)	-50	[-2]	[-4]	[8]	56	152	DP	0.3	OpenShort?	(4)	-4	16	5	19	1,81	37
27	Mar/9	14	11.22	10.82	10.16(-0.12)	10.15(0.11)	10.27(0.04)	10.26	-1.6	-13	24(-1.8)	-50	[-5]	[-1]	[7]	44	218	DP	-0.1	OpenShort	(0)	2	4	-1	20	0.7,76	37
28	Mar/9	13	11.22	10.82	10.17(-0.09)	10.14(0.01)	10.27(0.79)	10.25	-1.6	-13	26(-0.8)	-25	[-3]	[25]	[12]	39	337	UR	-0.1	SmallShort	(-4)	29	8	2	20	0.5,76	37
29	Mar/9	12	11.22	10.82	10.18(-0.03)	10.14(-0.02)	10.19(0.55)	10.23	-1.6	-13	26(-0.4)	-35	[-1]	[16]	[5]	42	199	UR	0.2	SmallShort	(-4)	20	-8	20	20	0.3,84	37
30	Mar/9	11	11.22	10.82	10.18(-0.19)	10.14(-0.07)	10.13(0.47)	10.25	-1.6	-13	27(-3.4)	-50	[-7]	[11]	[1]	46	346	UR	0.7	SmallShort	(0)	18	-44	42	20	0.4,86	37

31	Mar/9	10	11.22	10.82	10.2(-0.15)	10.15(0.12)	10.08(0.57)	10.36	-1.4	-13	30(-4.2)	-40	[-6]	[19]	[33]	33	422	UR	1.5	SmallShort	(-4)	21	53	32	20	0.9,60	37
32	Mar/9	9	11.22	10.82	10.22(-0.14)	10.14(0.06)	10.02(0.09)	10.23	-1.6	-13	34(-2.9)	-25	[-5]	[-0]	[59]	-18	154	UR	1	SmallShort?	(-12)	3	156	12	20	0,32	37
33	Mar/8	15	11.27	10.93	10.23(-0.52)	10.13(-0.22)	10.01(-0.77)	9.86	-2.5	-14	37(-6.2)	-50	[-19]	[-43]	[-32]	-79	-67	DT	-0.7	HoldShort?	(-16)	-29	-42	-14	-20	-1.6,11	32
34	Mar/8	14	11.27	10.93	10.28(-0.58)	10.15(0.04)	10.09(-0.59)	9.96	-2.3	-14	43(-7.4)	-50	[-22]	[-33]	[-20]	-63	81	DT	-0.5	OpenShort	(-16)	-22	-17	-12	-20	-1.3,20	32
35	Mar/8	13	11.27	10.93	10.34(-0.52)	10.15(-0.04)	10.15(-0.6)	10	-2.2	-14	51(-5.7)	-50	[-20]	[-34]	[-16]	-53	4	DT	-0.5	OpenShort	(-24)	-23	-25	-9	-20	-1.2,27	32

36	Mar/8	12	11.27	10.93	10.39(-0.57)	10.15(-0.3)	10.21(-0.41)	10.06	-2.1	-14	57(-5.6)	-50	[-21]	[-32]	[-18]	-37	102	DT	-0.5	OpenShort	(-20)	-15	-49	-2	-19	-1,38	32
37	Mar/8	11	11.27	10.93	10.45(-0.51)	10.18(-0.26)	10.25(-0.07)	10.18	-1.9	-14	62(-5.8)	-50	[-19]	[-18]	[-3]	-28	186	DT	-0.2	OpenShort	(-24)	-3	-28	2	20	-0.8,42	32
38	Mar/8	10	11.27	10.93	10.5(-0.53)	10.21(-0.09)	10.26(0.41)	10.25	-1.8	-14	68(-5.7)	-50	[-20]	[3]	[2]	-25	331	UR	-0	SmallShort	(-20)	15	-8	7	20	-0.6,40	32
39	Mar/8	9	11.27	10.93	10.56(-0.42)	10.22(-0.04)	10.22(0.77)	10.27	-1.8	-14	74(-3.3)	-50	[-16]	[18]	[1]	-30	282	UR	0.1	SmallShort?	(-20)	29	-16	12	20	-0.7,38	32
40	Mar/5	15	11.32	11.12	10.6(-0.54)	10.22(-0.31)	10.14(0.42)	10.31	-2.1	-9	77(-17.4)	-50	[-20]	[-1]	[16]	-35	313	DP	0.4	OpenShort?	(-20)	16	16	16	20	-0.7,33	34

41	Mar/5	14	11.32	11.12	10.66(-0.52)	10.25(-0.41)	10.1(-0.09)	10.27	-2.1	-9	94(-4.1)	-50	[-20]	[-22]	[23]	-47	91	DP	0.4	OpenShort	(-23)	-4	29	18	20	-0.8,23	34
42	Mar/5	13	11.32	11.12	10.72(-0.52)	10.29(-0.43)	10.11(-0.46)	10.2	-2.3	-9	98(-1.4)	-50	[-20]	[-37]	[23]	-65	-113	DP	0.2	OpenShort	(-23)	-18	62	10	10	-1.1,13	34
43	Mar/5	12	11.32	11.12	10.78(-0.6)	10.33(-0.82)	10.16(-0.6)	10.05	-2.6	-9	100(1.9)	-50	[-23]	[-50]	[21]	-84	-262	DP	-0.2	OpenShort	(-27)	-23	68	0	-20	-1.5,4	34
44	Mar/5	11	11.32	11.12	10.85(-0.67)	10.42(-1.08)	10.22(-0.84)	9.89	-2.9	-9	98(7.6)	-50	[-26]	[-65]	[-37]	-100	-453	DT	-0.7	HoldShort	(-35)	-32	-78	-6	-20	-2,0	34
45	Mar/5	10	11.32	11.12	10.92(-0.63)	10.53(-0.99)	10.31(-0.92)	10.08	-2.5	-9	90(6.5)	-50	[-24]	[-66]	[-42]	-94	-400	DT	-0.5	OpenShort	(-27)	-36	-101	1	-20	-1.9,4	34

46	Mar/5	9	11.32	11.12	10.99(-0.53)	10.63(-0.83)	10.41(-0.63)	10.33	-2	-9	84(3)	-50	[-21]	[-51]	[-16]	-84	-254	DT	-0.2	OpenShort?	(-19)	-24	-44	8	-20	-1.6,6	34
47	Mar/4	15	11.33	11.32	11.05(-0.49)	10.72(-0.74)	10.48(-0.31)	10.44	-1.8	-3	81(2.4)	-50	[-19]	[-35]	[8]	-82	-168	DP	-0.1	OpenShort?	(-23)	-12	28	6	-20	-1.5,6	32
48	Mar/4	14	11.33	11.32	11.1(-0.57)	10.8(-0.85)	10.51(-0.93)	10.37	-2	-3	78(5.6)	-50	[-22]	[-62]	[-6]	-96	-348	DT	-0.4	OpenShort	(-23)	-36	20	-32	-20	-1.9,2	32
49	Mar/4	13	11.33	11.32	11.16(-0.58)	10.89(-0.86)	10.61(-1.4)	10.32	-2.1	-3	73(10)	-50	[-22]	[-81]	[-56]	-107	-536	DT	-0.8	HoldShort	(-26)	-54	-103	-36	-20	-2.4,3	32
50	Mar/4	12	11.33	11.32	11.22(-0.43)	10.98(-0.75)	10.76(-0.96)	10.58	-1.5	-3	63(7.2)	-50	[-17]	[-60]	[-29]	-100	-395	DT	-0.6	HoldShort	(-18)	-37	-39	-33	-20	-2.1,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI