YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $13.8200

YANG Daily Change: 0.62% Daily StdDev 5.2% YANG EMA_5_Trend: -1.31% 10Minute StdDev: $0.4727

Latest Price : $12.93(0.62%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 1.47%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	10	11.86	12.76	12.72(-0.05)	12.89(0.95)	13.01(0.36)	13.1	1	14	42(-0.6)	30	[-1]	[18]	[-12]	55	422	RG	0.2	Wait	(-2)	7	-18	8	-20	0.7,87	64
Daily Trend: % Up Forces: Down Forces: 12.72(hourly_sma_20 -2.9%) Support Levels: 12.89(hourly_sma_10 -1.6%) 12.76(daily_ema_10 -2.6%) 11.86(daily_ema_20 -9.47%) Resistance Levels:

2	Mar/15	9	11.86	12.76	12.73(0.05)	12.77(1.04)	12.96(0.3)	13.21	1.1	14	42(0.1)	50	[1]	[19]	[26]	54	402	UT	0.5	OpenLong?	(0)	6	59	7	20	0.9,81	64
3	Mar/12	15	11.71	12.63	12.72(-0.04)	12.64(0.73)	12.92(-0.29)	12.87	0.9	14	42(1)	35	[-1]	[3]	[-7]	35	93	RG	-0.1	Wait?	(-4)	-6	-9	0	-20	0.3,77	63
4	Mar/12	14	11.71	12.63	12.72(0)	12.55(0.73)	12.96(-0.1)	12.92	0.9	14	41(0.1)	50	[0]	[7]	[4]	32	138	UR	-0.1	SmallShort	(0)	-2	-3	-4	20	0.4,72	63
5	Mar/12	13	11.71	12.63	12.72(0.09)	12.46(0.6)	12.97(1.58)	12.94	0.9	14	41(0.2)	50	[2]	[38]	[16]	33	440	UT	-0.1	OpenLong	(2)	31	10	4	20	0.4,73	63

6	Mar/12	12	11.71	12.63	12.71(0.05)	12.39(0.53)	12.77(1.56)	12.88	0.9	14	41(0.1)	50	[1]	[37]	[10]	34	427	UT	0.2	OpenLong	(2)	30	-20	14	20	0.3,76	63
7	Mar/12	11	11.71	12.63	12.7(0.01)	12.32(-0.28)	12.57(1.73)	13	1	14	41(0.1)	50	[0]	[32]	[36]	43	609	UT	0.8	OpenLong	(2)	34	-8	44	20	0.6,78	63
8	Mar/12	10	11.71	12.63	12.7(0.03)	12.35(-0.23)	12.36(1.82)	13.05	1	14	41(0.2)	50	[1]	[35]	[46]	21	649	UT	1.3	OpenLong	(2)	35	8	38	20	0.7,53	63
9	Mar/12	9	11.71	12.63	12.7(0.04)	12.38(-0.25)	12.14(1.64)	13	1	14	40(0)	50	[1]	[31]	[106]	-9	564	UT	1.6	OpenLong?	(0)	32	201	29	20	0.6,26	63
10	Mar/11	15	11.56	12.61	12.69(-0.56)	12.41(-1.09)	11.94(-0.52)	11.92	0.3	13	40(2.3)	0	[-11]	[-23]	[-1]	-88	-232	RG	-0	Wait?	(-10)	-10	2	4	-20	-1.5,0	65

11	Mar/11	14	11.56	12.61	12.76(-0.74)	12.55(-1.05)	12(-0.62)	11.91	0.3	13	38(-0.5)	-20	[-15]	[-26]	[-9]	-93	-148	DT	-0.2	HoldShort	(-12)	-12	0	4	-20	-1.7,0	65
12	Mar/11	13	11.56	12.61	12.86(-0.64)	12.68(-1.01)	12.08(-2.2)	11.91	0.3	13	39(1.5)	-25	[-13]	[-56]	[-24]	-95	-659	DT	-0.3	OpenShort	(-17)	-43	-9	-3	-20	-1.8,0	65
13	Mar/11	12	11.56	12.61	12.94(-0.68)	12.81(-0.71)	12.35(-2.13)	11.96	0.3	13	37(2.2)	-25	[-13]	[-52]	[-30]	-100	-630	DT	-0.8	HoldShort	(-15)	-42	-11	-9	-20	-2,0	65
14	Mar/11	11	11.56	12.61	13.03(-0.62)	12.9(-0.62)	12.62(-2.01)	12.02	0.3	13	35(3.1)	-25	[-12]	[-49]	[-49]	-105	-676	DT	-1.3	HoldShort	(-14)	-40	-35	-42	-20	-2.2,0	65
15	Mar/11	10	11.56	12.61	13.11(-0.57)	12.98(-0.4)	12.88(-1.6)	12.21	0.5	13	32(2.7)	-25	[-11]	[-38]	[-33]	-85	-541	DT	-1.6	OpenShort	(-14)	-32	-11	-31	-20	-2.1,18	65

16	Mar/11	9	11.56	12.61	13.19(-0.46)	13.03(-0.39)	13.09(-1.51)	12.27	0.5	13	29(4)	-20	[-9]	[-36]	[-88]	-74	-624	DT	-2.1	OpenShort?	(-12)	-30	-170	-27	-20	-2.4,36	65
17	Mar/10	15	11.49	12.64	13.25(-0.13)	13.08(0.28)	13.29(0.18)	13.29	1.3	18	25(-0.3)	50	[-3]	[9]	[6]	22	188	UR	0	SmallShort?	(-3)	4	-2	6	20	0.1,69	70
18	Mar/10	14	11.49	12.64	13.27(0.31)	13.04(0.21)	13.27(0.65)	13.3	1.3	18	25(-2.5)	50	[6]	[20]	[5]	7	-115	UT	0.1	OpenLong	(-3)	13	-3	5	20	0.1,54	70
19	Mar/10	13	11.49	12.64	13.23(0.22)	13.01(0.24)	13.18(0.74)	13.32	1.4	18	28(-1)	50	[5]	[22]	[13]	8	39	UT	0.4	OpenLong	(7)	15	8	11	20	0.2,53	70
20	Mar/10	12	11.49	12.64	13.2(0.18)	12.98(0.02)	13.08(0.82)	13.27	1.3	18	29(-0.8)	50	[4]	[21]	[16]	3	72	UT	0.5	OpenLong	(5)	17	-2	18	20	0.2,48	70

21	Mar/10	11	11.49	12.64	13.18(0.15)	12.98(-0.37)	12.97(0.76)	13.28	1.3	18	30(-0.2)	50	[3]	[16]	[27]	-8	116	UT	0.8	OpenLong	(5)	16	19	17	20	0.2,37	70
22	Mar/10	10	11.49	12.64	13.16(0.01)	13.03(-0.36)	12.87(0.39)	13.17	1.2	18	30(0)	50	[0]	[8]	[29]	-24	91	UT	0.7	OpenLong	(2)	8	48	10	20	0,26	70
23	Mar/10	9	11.49	12.64	13.16(0.02)	13.08(-0.57)	12.82(-0.17)	12.89	1	18	30(0)	50	[0]	[-6]	[6]	-51	-269	RG	0.2	Wait?	(-2)	-4	14	-1	20	-0.7,17	70
24	Mar/9	15	11.35	12.46	13.16(0.08)	13.16(-0.63)	12.84(-0.26)	12.81	1.1	17	30(-2.4)	50	[2]	[-8]	[2]	-59	-401	RG	-0.1	Wait?	(-2)	-5	16	-8	-20	-0.9,14	72
25	Mar/9	14	11.35	12.46	13.15(-0.06)	13.24(-0.74)	12.87(-0.84)	12.72	1.1	17	32(0.6)	10	[-1]	[-21]	[-15]	-55	-469	RG	-0.4	Wait	(2)	-17	-9	-13	-20	-1,20	72

26	Mar/9	13	11.35	12.46	13.16(-0.06)	13.34(-0.59)	12.98(-1.54)	12.77	1.1	17	32(0.6)	5	[-1]	[-34]	[-27]	-47	-597	RG	-0.5	Wait	(-2)	-31	-24	-17	-20	-1,28	72
27	Mar/9	12	11.35	12.46	13.17(0.03)	13.42(-0.53)	13.18(-1.15)	12.91	1.2	17	31(-0.1)	15	[1]	[-25]	[-21]	-35	-492	DR	-0.7	OpenShort	(0)	-23	-15	-26	-20	-0.7,33	72
28	Mar/9	11	11.35	12.46	13.17(0.2)	13.49(0.32)	13.33(-1.03)	13	1.3	17	31(-1.6)	20	[4]	[-13]	[-29]	-17	-549	DR	-0.8	OpenShort	(0)	-21	3	-34	-20	-0.4,43	72
29	Mar/9	10	11.35	12.46	13.14(0.19)	13.45(0.19)	13.47(-1.04)	12.98	1.3	17	33(-2.4)	20	[4]	[-15]	[-42]	4	-534	DR	-1.2	OpenShort	(5)	-21	-45	-26	-20	-0.4,64	72
30	Mar/9	9	11.35	12.46	13.11(0.19)	13.42(0.32)	13.61(-0.64)	13.25	1.5	17	35(-0.8)	20	[4]	[-5]	[-45]	43	-214	DR	-0.8	OpenShort?	(7)	-13	-87	-15	-20	0.3,85	72

31	Mar/8	15	11.25	12.24	13.08(0.51)	13.38(0.66)	13.7(0.32)	13.79	2.1	18	36(-1.4)	50	[10]	[21]	[11]	86	144	UT	0.2	HoldLong?	(10)	7	21	-2	20	1.5,98	72
32	Mar/8	14	11.25	12.24	13.01(0.65)	13.29(0.37)	13.66(0.09)	13.66	2	18	37(-2.8)	50	[13]	[14]	[8]	83	-81	UT	0	HoldLong	(12)	2	-2	-4	20	1.4,98	72
33	Mar/8	13	11.25	12.24	12.93(0.71)	13.24(0.6)	13.65(1.69)	13.67	2	18	40(-1.1)	50	[15]	[49]	[8]	87	305	UT	0	HoldLong	(16)	35	-3	3	20	1.5,99	72
34	Mar/8	12	11.25	12.24	12.84(0.75)	13.16(0.81)	13.42(1.38)	13.69	2	18	41(-0.8)	50	[15]	[45]	[11]	92	287	UT	0.5	HoldLong	(17)	28	2	5	20	1.7,99	72
35	Mar/8	11	11.25	12.24	12.74(0.73)	13.05(0.56)	13.24(1.41)	13.68	2	18	42(0.2)	50	[15]	[43]	[25]	94	393	UT	0.9	HoldLong	(16)	29	16	28	20	1.8,99	72

36	Mar/8	10	11.25	12.24	12.65(0.79)	12.98(0.49)	13.06(1.02)	13.58	1.9	18	42(0.1)	50	[16]	[35]	[17]	77	245	UT	1	HoldLong	(18)	21	-8	11	20	1.8,82	72
37	Mar/8	9	11.25	12.24	12.55(0.76)	12.92(0.61)	12.93(0.75)	13.63	2	18	42(2.7)	50	[16]	[30]	[85]	76	333	UT	1.4	OpenLong?	(20)	15	191	7	20	2.1,73	72
38	Mar/5	15	11.1	11.94	12.46(0.44)	12.84(-0.01)	12.83(-0.52)	12.55	1.4	15	39(-9.4)	50	[9]	[-4]	[-27]	10	-456	DR	-0.6	OpenShort?	(7)	-11	-37	-21	-20	0.2,55	69
39	Mar/5	14	11.1	11.94	12.41(0.28)	12.84(0.27)	12.9(0.21)	12.76	1.6	15	49(0.3)	50	[6]	[13]	[-10]	43	59	CR	-0.3	HoldShort	(11)	5	-2	-13	-20	0.7,75	69
40	Mar/5	13	11.1	11.94	12.37(0.23)	12.81(0.14)	12.87(-0.22)	12.77	1.6	15	48(0.5)	40	[5]	[2]	[-14]	55	45	CR	-0.2	HoldShort	(7)	-5	-29	-6	-20	0.8,85	69

41	Mar/5	12	11.1	11.94	12.34(0.35)	12.79(0.44)	12.9(-0.04)	12.94	1.7	15	48(1.5)	50	[8]	[10]	[-15]	72	144	CR	0.1	HoldShort	(7)	-1	-36	2	-20	1.2,92	69
42	Mar/5	11	11.1	11.94	12.3(0.45)	12.73(0.94)	12.91(0.47)	13.15	1.9	15	46(3.8)	50	[10]	[26]	[20]	82	370	UT	0.5	OpenLong	(11)	10	48	-3	20	1.7,89	69
43	Mar/5	10	11.1	11.94	12.24(0.25)	12.61(0.74)	12.85(0.5)	12.87	1.7	15	42(2.2)	50	[5]	[24]	[11]	73	393	UT	0	OpenLong	(7)	11	42	-10	-15	1.4,88	69
44	Mar/5	9	11.1	11.94	12.21(0.24)	12.52(0.69)	12.79(0.41)	12.63	1.4	15	40(0.9)	50	[5]	[21]	[-22]	65	210	CR	-0.4	HoldShort?	(4)	9	-46	-11	-20	1,90	69
45	Mar/4	15	11.03	11.67	12.18(0.36)	12.43(0.91)	12.74(0.42)	12.9	1.9	14	39(1.4)	50	[8]	[26]	[0]	91	342	UT	0.4	OpenLong?	(9)	9	-12	2	20	1.7,98	72

46	Mar/4	14	11.03	11.67	12.14(0.63)	12.32(1.12)	12.69(1.01)	12.97	1.9	14	38(3)	50	[13]	[42]	[16]	102	315	UT	0.7	HoldLong	(9)	21	17	7	20	2.2,97	72
47	Mar/4	13	11.03	11.67	12.06(0.49)	12.18(0.92)	12.56(1.51)	12.87	1.8	14	35(3.8)	50	[10]	[49]	[33]	97	562	UT	0.9	OpenLong	(13)	32	57	-2	20	2.3,89	72
48	Mar/4	12	11.03	11.67	12(0.34)	12.07(0.84)	12.37(0.99)	12.55	1.5	14	31(2.1)	50	[7]	[37]	[25]	84	370	UT	0.6	OpenLong	(9)	21	29	28	20	1.8,89	72
49	Mar/4	11	11.03	11.67	11.96(0.31)	11.97(0.21)	12.25(0.99)	12.39	1.3	14	29(1.1)	50	[7]	[30]	[6]	80	297	UT	0.5	OpenLong	(6)	21	-44	27	20	1.5,92	72
50	Mar/4	10	11.03	11.67	11.92(0.38)	11.94(0.42)	12.13(1.51)	12.64	1.6	14	28(4.9)	50	[8]	[44]	[45]	102	595	UT	1.8	HoldLong	(9)	32	50	34	20	2.6,87	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI