Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2021



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $60.8700      One month high (close): $67.4100

XHB Daily Change: 2%   Daily StdDev 1.49%   XHB EMA_5_Trend: 0.92%   10Minute StdDev: $0.4058

Latest Price :  $67.41(2%)

Wed. Mar 17, 2021($0.4)   Tue. Mar 16, 2021($0.4)   Mon. Mar 15, 2021($0.4)   Fri. Mar 12, 2021($0.3)   Thu. Mar 11, 2021($0.3)   Wed. Mar 10, 2021($0.5)   Tue. Mar 9, 2021($0.2)   Mon. Mar 8, 2021($1.5)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 2.2

Sample size 42   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -5.16%(48%)
     Mon. Mar. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1510   63.85  64.51  66.09(0.05 66(-0.03 66.15(0.0666.241.5    917(-0.9)50[3][8][-2]35-10CR0.3HoldShort    (4)4-1910200.5,7262

Daily Trend: %
Up Forces:
Down Forces: 66(hourly_sma_10 -0.36%)  
Support Levels: 66.09(hourly_sma_20 -0.23%)   64.51(daily_ema_10 -2.61%)   63.85(daily_ema_20 -3.61%)  
Resistance Levels:
 
2Mar/159   63.85  64.51  66.06(0.08 66.02(0.01 66.11(0.1966.41.6    918(-1.7)50[5][19][21]4223UT1OpenLong?    (5)134712201.2,6262
3Mar/1215   63.7  64.07  66.01(0.08 66.02(-0.04 65.98(0.1366.021.6    620(-7.3)50[5][13][3]2-40UT0.1OpenLong?    (4)954120,5259
4Mar/1214   63.7  64.07  65.96(0.11 66.04(-0.05 65.89(0.1165.981.6    627(-6.5)50[7][11][-3]5-69CR0.2HoldShort    (7)7-16950.1,5259
5Mar/1213   63.7  64.07  65.89(0.09 66.07(-0.05 65.82(-0.0566.111.7    634(-3)50[6][0][5]7-56UT0.6OpenLong    (9)-3107120.5,4459
 
6Mar/1212   63.7  64.07  65.83(0.09 66.1(-0.06 65.85(-0.1366.031.7    637(-2.6)50[6][-5][10]-9-72RG0.3Wait    (7)-932-820.4,3159
7Mar/1211   63.7  64.07  65.77(0.07 66.14(-0.04 65.94(-0.1765.771.5    639(-2.5)50[5][-8][0]-23-94RG-0.3Wait    (7)-1123-31-200,2759
8Mar/1210   63.7  64.07  65.73(0.06 66.16(-0.09 66.05(-0.2265.581.3    642(-2.4)25[4][-13][-9]-15-115DR-0.8OpenShort    (4)-15-2-32-20-0.3,4359
9Mar/129   63.7  64.07  65.69(0.04 66.22(-0.03 66.19(-0.265.591.3    644(-1)-5[3][-10][-36]15-96DR-1OpenShort?    (7)-13-84-20-20-0.2,7059
10Mar/1115   63.64  63.67  65.66(0.07 66.24(0.09 66.32(-0.0666.282    545(-1.2)25[5][5][-10]6919CR-0.1HoldShort?    (7)-4-23-3-171,9454
 
11Mar/1114   63.64  63.67  65.61(0.14 66.18(0.13 66.36(0.0266.472.1    547(-0.3)50[9][13][6]8018UT0.2HoldLong    (7)116-151.4,9554
12Mar/1113   63.64  63.67  65.52(0.11 66.09(0.14 66.35(0.1166.342    547(1.1)50[7][19][1]7462UT-0OpenLong    (11)76-8-21.3,9154
13Mar/1112   63.64  63.67  65.45(0.1 65.99(0.19 66.28(0.0666.292    546(1.9)45[7][17][-0]7859UT0OpenLong    (10)45-9-61.4,9354
14Mar/1111   63.64  63.67  65.38(0.1 65.87(0.24 66.24(0.1366.251.9    544(1.7)35[7][23][-9]8474CR0OpenShort    (7)9-23-3-91.5,9654
15Mar/1110   63.64  63.67  65.31(0.13 65.71(0.23 66.15(0.2366.442.1    542(3.7)50[9][30][3]97109UT0.5OpenLong    (11)154-3202,9754
 
16Mar/119   63.64  63.67  65.23(0.16 65.56(0.24 66(0.2466.412.1    538(3.8)50[11][32][22]10597UT0.8HoldLong?    (11)16526202.3,9754
17Mar/1015   63.54  63.16  65.13(0.17 65.4(0.17 65.84(0.1965.992    035(-5.9)45[11][24][-2]9230CR0.3OpenShort?    (10)13-153201.8,9758
18Mar/1014   63.54  63.16  65.02(0.24 65.29(0.2 65.71(0.3366.112.1    041(-9.2)50[16][35][18]10540UT0.8CloseLong    (15)223710202.2,10058
19Mar/1013   63.54  63.16  64.86(0.25 65.16(0.12 65.5(0.3665.811.8    050(-11.7)50[17][35][11]8817UT0.5HoldLong    (19)24169201.5,10058
20Mar/1012   63.54  63.16  64.7(0.25 65.08(0.05 65.27(0.2465.681.7    061(-9.2)50[17][25][9]83-7UT0.5HoldLong    (20)16713201.3,10058
 
21Mar/1011   63.54  63.16  64.54(0.32 65.05(0.16 65.11(0.2265.621.7    071(-14.3)50[21][28][15]74-48UT0.6OpenLong    (21)153312201.2,9458
22Mar/1010   63.54  63.16  64.33(0.37 64.94(0.07 64.97(0.1665.351.5    085(-20.8)50[25][22][16]60-113UT0.4OpenLong    (25)11411201,8558
23Mar/109   63.54  63.16  64.09(0.32 64.94(0)  64.87(0.0865.021.2    0106(-12.8)50[21][13][15]44-98UT0.1OpenLong?    (29)544-4170.7,7658
24Mar/915   63.45  62.91  63.88(0.29 64.9(-0.02 64.82(-0.1364.671.1    -3119(-21.7)-5[19][-4][-13]39-147DR-0.1OpenShort?    (27)-9-30-8-180.5,7652
25Mar/914   63.45  62.91  63.69(0.33 64.91(0.02 64.9(-0.1264.911.3    -3140(-8.6)20[22][-1][0]56-114RG0Wait    (27)-84-4-60.8,8652
 
26Mar/913   63.45  62.91  63.48(0.35 64.89(0.06 64.98(0.0964.881.3    -3149(-8.3)30[24][15][-2]57-57CR-0.1HoldShort    (28)62-6-180.8,8752
27Mar/912   63.45  62.91  63.26(0.37 64.85(0.15 64.92(-0.0164.861.2    -3157(-6.6)30[25][12][-0]63-65UT-0OpenLong    (29)-19-6-200.9,9052
28Mar/911   63.45  62.91  63.03(0.25 64.75(0.28 64.92(-0.0864.791.2    -3164(2.1)-0[17][9][-16]6752CR-0.1HoldShort    (31)-5-35-3-200.9,9452
29Mar/910   63.45  62.91  62.87(0.23 64.57(0.4 64.97(0.0765.071.4    -3162(5.7)15[16][23][-12]75171CR0.1HoldShort    (23)5-27-4-201.2,9552
30Mar/99   63.45  62.91  62.73(0.3 64.31(0.44 64.92(0.1765.291.6    -3156(7.7)50[20][33][29]81193UT0.2OpenLong?    (22)1286-5111.4,9652
 
31Mar/815   63.47  62.8  62.54(0.18 64.03(0.48 64.81(0.0464.61    -3148(10.6)10[12][23][-16]76187CR-0.1OpenShort?    (19)3-35-7-201.2,9653
32Mar/814   63.47  62.8  62.42(0.18 63.72(0.68 64.79(0.3364.881.2    -3138(8.5)45[12][50][-8]87308CR0.1OpenShort    (18)22-20-5-111.5,9953
33Mar/813   63.47  62.8  62.31(0.2 63.29(0.67 64.58(0.6565.041.3    -3129(11.2)50[14][72][13]95408UT0.3OpenLong    (17)4427-3201.8,10053
34Mar/812   63.47  62.8  62.18(0.14 62.87(0.64 64.16(0.7164.821.1    -3118(10.4)50[10][74][11]98452UT0.5OpenLong    (15)48120201.9,10053
35Mar/811   63.47  62.8  62.09(0.14 62.47(0.64 63.7(0.7264.721.1    -3108(11.1)50[10][74][21]103455UT0.8HoldLong    (13)493210202.1,10053
 
36Mar/810   63.47  62.8  62(0.1 62.07(0.66 63.24(0.9264.460.8    -396(9.5)40[7][88][40]105510UT1.1HoldLong    (11)637821202.2,10053
37Mar/89   63.47  62.8  61.94(0.1 61.67(0.59 62.66(1.0663.840.3    -387(6.9)40[7][95][52]97449UT1.2OpenLong?    (4)7211128201.9,9953
38Mar/515   63.43  62.67  61.88(0.02 61.31(0.22 62(0.6962.97-0.4    -680(-0.6)5[1][54][36]73308RG1SmallShort?    (2)475635201.2,9343
39Mar/514   63.43  62.67  61.87(-0.08 61.18(0.07 61.58(0.5562.53-0.8    -681(-5)-30[-6][38][22]43296UR1SmallShort    (-2)381537200.7,7543
40Mar/513   63.43  62.67  61.92(-0.08 61.14(0.13 61.24(0.5562.42-0.9    -686(-4.8)-20[-6][40][51]14266UR1.2SmallShort    (-8)3811326200.5,5143
 
41Mar/512   63.43  62.67  61.97(-0.16 61.06(-0.11 60.9(0.3861.56-1.6    -690(-4.3)-15[-11][19][54]-33148UR0.6SmallShort    (-15)261351320-0.4,2743
42Mar/511   63.43  62.67  62.07(-0.22 61.13(-0.32 60.67(0.160.55-2.5    -695(2.5)-50[-15][-9][-11]-68-30DT-0.1OpenShort    (-19)7-3763-1.4,1743
43Mar/510   63.43  62.67  62.21(-0.18 61.33(-0.27 60.61(-0.2860.83-2.2    -692(2.6)-50[-12][-32][2]-64-126DP0.2OpenShort    (-17)-19-2150-1.3,1943
44Mar/59   63.43  62.67  62.33(-0.18 61.5(-0.34 60.78(-0.4260.85-2.2    -690(3.4)-50[-12][-45][8]-71-175DP0.1OpenShort?    (-15)-2917162-1.4,1443
45Mar/415   63.4  62.77  62.44(-0.2 61.71(-0.36 61.03(-0.3160.72-2.3    -886(7.6)-50[-14][-40][12]-86-175DP-0.3OpenShort?    (-18)-21442-20-1.7,732
 
46Mar/414   63.4  62.77  62.57(-0.24 61.93(-0.45 61.22(-0.5960.39-2.6    -879(10.6)-50[-17][-66][-1]-108-267BT-0.9OpenLong    (-18)-4220-9-20-2.4,232
47Mar/413   63.4  62.77  62.72(-0.27 62.21(-0.38 61.58(-0.7560.24-2.7    -868(17.8)-50[-19][-75][-75]-119-327DT-1.7HoldShort    (-22)-54-190-1-20-3.1,932
48Mar/412   63.4  62.77  62.89(-0.14 62.45(-0.17 62.05(-0.2761.69-1.4    -850(4.9)-50[-10][-31][-28]-91-124DT-0.6OpenShort    (-14)-19-57-30-20-2,932
49Mar/411   63.4  62.77  62.98(-0.12 62.56(-0.22 62.22(-0.2662.13-1.1    -845(1.3)-50[-9][-31][16]-82-82DP-0.2OpenShort    (-9)-1963-27-5-1.6,832
50Mar/410   63.4  62.77  63.06(-0.16 62.7(-0.29 62.38(-0.4361.65-1.5    -844(8.1)-50[-12][-47][-35]-117-173DT-1.4HoldShort    (-13)-31-73-39-20-2.7,132
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA