VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $28.9500 One month high (close): $43.5100

VERI Daily Change: -1.68% Daily StdDev 5.9% VERI EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $31.81(-1.68%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.6%(33%) Avg negative next hour return: -2.1%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	12	35.64	33.03	32.43(0.25)	31.94(0.34)	32.12(0.46)	32.35	-0.9	-16	26(-1.7)	-10	[4]	[9]	[7]	-15	-183	RG	0.2	Wait	(2)	8	8	9	20	-0.1,38	41
Daily Trend: % Up Forces: 32.43(hourly_sma_20 0.25%) Down Forces: Support Levels: 31.94(weak_hourly_sma_10 -1.27%) Resistance Levels: 33.03(daily_ema_10 2.1%) 35.64(daily_ema_20 10.17%)

2	Mar/15	11	35.64	33.03	32.35(0.17)	31.83(-0.67)	31.97(0.28)	32.16	-0.9	-16	28(-1)	-10	[3]	[-3]	[15]	-26	-181	RG	0.2	Wait	(3)	5	-4	-1	20	-0.2,29	41
3	Mar/15	10	35.64	33.03	32.3(0.04)	32.04(-0.59)	31.88(-0.25)	32.24	-0.9	-16	29(0)	-10	[1]	[-12]	[26]	-22	-147	RG	0.3	Wait	(3)	-4	32	4	20	-0.1,31	41
4	Mar/15	9	35.64	33.03	32.29(-0.07)	32.23(-0.65)	31.96(-0.17)	31.52	-1.1	-16	29(0.3)	-50	[-1]	[-12]	[-15]	-43	-205	DT	-0.4	OpenShort?	(-1)	-3	-35	-5	-20	-0.7,25	41
5	Mar/12	15	36.36	33.66	32.31(-0.09)	32.44(-0.35)	32.01(0.8)	32.31	-0.9	-15	28(3.7)	-30	[-2]	[8]	[14]	-22	347	UR	0.3	SmallShort?	(1)	14	30	-3	20	0,28	42

6	Mar/12	14	36.36	33.66	32.34(0.2)	32.55(-0.67)	31.76(0.22)	31.64	-1.1	-15	25(-1.8)	-45	[3]	[-3]	[-5]	-35	-390	DR	-0.1	OpenShort	(-3)	4	-3	2	-20	-0.7,33	42
7	Mar/12	13	36.36	33.66	32.27(0.13)	32.77(-0.45)	31.69(-1.61)	31.7	-1.1	-15	26(-0.9)	-50	[2]	[-32]	[-24]	-29	-804	DR	0	OpenShort	(3)	-27	-40	2	-20	-0.5,34	42
8	Mar/12	12	36.36	33.66	32.23(0.21)	32.92(0.02)	32.21(-0.89)	32.63	-0.9	-15	27(-0.3)	-35	[4]	[-16]	[6]	-13	-391	RG	0.4	Wait	(4)	-15	37	-5	-20	0.3,30	42
9	Mar/12	11	36.36	33.66	32.16(-0.04)	32.91(0.14)	32.5(-1.11)	31.79	-1.1	-15	28(0.1)	-50	[-1]	[-19]	[-17]	-41	-396	DT	-0.6	OpenShort	(1)	-18	36	-44	-20	-0.3,17	42
10	Mar/12	10	36.36	33.66	32.17(-0.32)	32.86(-0.2)	32.86(-1.48)	31.01	-1.2	-15	27(0.4)	-50	[-5]	[-29]	[-39]	-34	-417	DT	-1.6	OpenShort	(-2)	-24	-14	-41	-20	-1,41	42

11	Mar/12	9	36.36	33.66	32.27(-0.17)	32.92(0.16)	33.35(-1.46)	31.33	-1.2	-15	27(0.5)	-50	[-3]	[-26]	[-73]	2	-517	DT	-1.7	OpenShort?	(-4)	-24	-121	-26	-20	-0.8,72	42
12	Mar/11	15	37.07	34.02	32.32(0.48)	32.87(0.99)	33.84(0.64)	34.28	-0.6	-15	27(3.8)	10	[8]	[19]	[11]	91	234	RG	0.4	Wait?	(4)	11	8	2	20	1.7,98	39
13	Mar/11	14	37.07	34.02	32.17(0.8)	32.55(0.63)	33.62(0.88)	34.08	-0.6	-15	23(-2.3)	40	[13]	[22]	[22]	90	-91	UT	0.4	HoldLong	(7)	15	19	-1	20	1.8,95	39
14	Mar/11	13	37.07	34.02	31.91(0.5)	32.35(0.52)	33.33(1.41)	33.62	-0.7	-15	25(0.5)	30	[8]	[28]	[15]	80	370	UT	0.2	HoldLong	(11)	23	7	4	20	1.4,95	39
15	Mar/11	12	37.07	34.02	31.75(0.23)	32.18(0.18)	32.87(1.15)	33.46	-0.8	-15	25(1.4)	0	[4]	[20]	[16]	85	604	RG	0.5	Wait	(7)	19	-13	14	20	1.5,97	39

16	Mar/11	11	37.07	34.02	31.68(0.19)	32.12(1.06)	32.49(1.88)	33.78	-0.7	-15	23(1.7)	5	[3]	[39]	[26]	93	993	RG	1.2	SmallShort	(4)	31	26	34	20	1.9,95	39
17	Mar/11	10	37.07	34.02	31.62(0.02)	31.78(0.76)	31.89(1.34)	33.18	-0.8	-15	21(0.2)	-10	[0]	[27]	[24]	68	859	RG	1.3	SmallShort	(1)	22	25	23	20	1.5,80	39
18	Mar/11	9	37.07	34.02	31.62(-0.21)	31.54(0.41)	31.47(0.34)	32.6	-0.9	-15	21(-2.3)	-30	[-4]	[7]	[34]	44	657	UR	1.1	SmallShort?	(-1)	6	58	20	20	1,69	39
19	Mar/10	15	37.72	34.15	31.69(-0.42)	31.41(-0.23)	31.36(-0.45)	31.31	-1.2	-20	24(-0.1)	-50	[-7]	[-14]	[-2]	-10	242	DT	-0	OpenShort?	(-6)	-7	-13	-1	20	-0.3,48	32
20	Mar/10	14	37.72	34.15	31.82(-0.27)	31.48(-0.45)	31.5(-0.79)	31.61	-1.2	-20	24(-0.8)	-50	[-5]	[-21]	[21]	-2	15	DP	0.1	OpenShort	(-6)	-13	39	-7	20	-0.2,53	32

21	Mar/10	13	37.72	34.15	31.9(-0.37)	31.62(-0.5)	31.75(0.25)	30.76	-1.3	-20	24(0.1)	-50	[-6]	[-5]	[-13]	-16	157	DT	-0.8	OpenShort	(-6)	4	-14	-7	-20	-0.9,57	32
22	Mar/10	12	37.72	34.15	32.02(-0.4)	31.78(-0.03)	31.67(0.18)	31.06	-1.3	-20	24(-0.5)	-50	[-7]	[-2]	[-28]	-8	232	DT	-0.5	OpenShort	(-5)	3	-44	-6	-20	-0.8,62	32
23	Mar/10	11	37.72	34.15	32.15(-0.22)	31.79(0.98)	31.61(0.47)	32.07	-1.1	-20	25(-0.6)	-50	[-4]	[12]	[-6]	19	384	RG	0.4	Wait	(-4)	8	3	23	-20	-0.1,71	32
24	Mar/10	10	37.72	34.15	32.22(0.02)	31.48(0.5)	31.46(-0.01)	32	-1.1	-20	25(0)	-50	[0]	[1]	[-10]	4	-99	CR	0.4	HoldShort	(-4)	-0	-37	12	0	-0.2,59	32
25	Mar/10	9	37.72	34.15	32.22(-0.08)	31.32(0.28)	31.46(-0.12)	32.85	-0.9	-20	25(-0.5)	-5	[-1]	[-3]	[62]	9	257	RG	1	SmallShort?	(2)	-2	115	7	20	0.5,46	32

26	Mar/9	15	38.57	34.81	32.25(-0.64)	31.23(-0.73)	31.5(-1.21)	30.37	-1.5	-20	26(0.8)	-50	[-11]	[-32]	[-12]	-49	-183	DT	-0.8	OpenShort?	(-8)	-20	-18	-18	-20	-1.4,36	27
27	Mar/9	14	38.57	34.81	32.46(-0.54)	31.46(-0.72)	31.89(-0.23)	30.77	-1.4	-20	25(0)	-50	[-9]	[-15]	[-11]	-33	55	DT	-0.8	OpenShort	(-9)	-4	-24	-16	-3	-1.2,47	27
28	Mar/9	13	38.57	34.81	32.64(-0.21)	31.69(-0.84)	31.96(1.46)	31.31	-1.3	-20	25(0.6)	-50	[-4]	[13]	[-2]	-13	271	RG	-0.5	Wait	(-7)	24	-31	3	20	-1,62	27
29	Mar/9	12	38.57	34.81	32.71(0.01)	31.96(-0.63)	31.5(1.03)	32.02	-1.2	-20	25(0)	-40	[0]	[9]	[2]	6	81	RG	0.4	Wait	(-2)	17	-42	24	20	-0.5,68	27
30	Mar/9	11	38.57	34.81	32.71(-0.05)	32.16(-0.08)	31.18(0.69)	33.01	-1	-20	25(-0.1)	-5	[-1]	[8]	[35]	16	352	UR	1.4	SmallShort	(3)	12	30	46	20	0.2,61	27

31	Mar/9	10	38.57	34.81	32.73(-0.33)	32.19(-0.22)	30.97(-0.19)	32.32	-1.1	-20	25(-1)	-40	[-6]	[-10]	[29]	-23	203	DP	1	OpenShort	(-3)	-3	53	26	20	-0.3,35	27
32	Mar/9	9	38.57	34.81	32.84(-0.56)	32.26(-0.76)	31.03(-1.23)	31.15	-1.4	-20	26(-0.2)	-50	[-9]	[-32]	[28]	-66	-212	DP	0.1	OpenShort?	(-8)	-21	105	-2	-20	-1.2,14	27
33	Mar/8	15	39.42	35.53	33.02(-1.08)	32.51(-1.37)	31.42(-3.07)	29	-1.9	-20	26(2.7)	-50	[-18]	[-70]	[-65]	-122	-852	DT	-1.7	HoldShort?	(-13)	-51	-65	-32	-20	-2.9,1	20
34	Mar/8	14	39.42	35.53	33.38(-0.88)	32.96(-0.45)	32.42(-2.18)	30.41	-1.7	-20	23(0.7)	-50	[-15]	[-47]	[-63]	-100	-493	DT	-1.6	CloseShort	(-13)	-36	-68	-29	-20	-2.4,10	20
35	Mar/8	13	39.42	35.53	33.68(-0.77)	33.11(-0.46)	33.14(-0.8)	31.95	-1.4	-20	22(-3.1)	-50	[-13]	[-24]	[-25]	-60	171	DT	-1	OpenShort	(-10)	-13	-30	-18	-20	-1.4,25	20

36	Mar/8	12	39.42	35.53	33.94(-0.79)	33.26(-0.6)	33.41(-0.23)	32.65	-1.3	-20	26(-4.2)	-50	[-13]	[-15]	[-7]	-26	492	DT	-0.6	OpenShort	(-10)	-4	-18	-3	-9	-0.9,47	20
37	Mar/8	11	39.42	35.53	34.21(-0.86)	33.46(-0.36)	33.49(-0.32)	33.08	-1.2	-20	30(-5.5)	-50	[-14]	[-15]	[-10]	-13	599	DT	-0.3	OpenShort	(-11)	-5	-38	10	12	-0.7,55	20
38	Mar/8	10	39.42	35.53	34.51(-0.78)	33.58(0.35)	33.6(0.28)	34	-1	-20	35(-5.2)	-50	[-13]	[1]	[2]	-5	856	UR	0.2	SmallShort	(-11)	5	-2	14	3	-0.3,53	20
39	Mar/8	9	39.42	35.53	34.78(-0.51)	33.46(0.62)	33.51(1.32)	34.05	-1	-20	40(-1.5)	-50	[-9]	[22]	[13]	-16	783	UR	0.2	SmallShort?	(-11)	22	34	12	-3	-0.3,42	20
40	Mar/5	15	40.22	36.37	34.96(-0.88)	33.25(-0.05)	33.07(-0.14)	33.26	-1.4	-17	42(-8.2)	-50	[-15]	[-9]	[5]	-42	510	DP	0.1	OpenShort?	(-9)	-2	8	5	12	-0.8,28	21

41	Mar/5	14	40.22	36.37	35.27(-0.82)	33.27(-0.44)	33.12(-0.93)	33.06	-1.5	-17	50(-1.3)	-50	[-14]	[-26]	[-3]	-47	79	DT	-0	OpenShort	(-14)	-16	-24	8	20	-0.9,26	21
42	Mar/5	13	40.22	36.37	35.56(-0.77)	33.42(-0.37)	33.43(-0.41)	33.62	-1.4	-17	51(-1.5)	-50	[-13]	[-16]	[12]	-52	258	DP	0.1	OpenShort	(-11)	-7	3	-0	20	-0.8,18	21
43	Mar/5	12	40.22	36.37	35.83(-0.77)	33.54(-0.76)	33.57(0.45)	33.54	-1.4	-17	53(-0.7)	-40	[-13]	[-5]	[37]	-57	423	DP	-0	OpenShort	(-12)	8	73	-3	20	-0.9,16	21
44	Mar/5	11	40.22	36.37	36.11(-0.88)	33.8(-1.29)	33.42(-0.05)	31.89	-1.7	-17	54(3.1)	-50	[-15]	[-18]	[-33]	-72	-121	DT	-0.6	OpenShort	(-14)	-1	-67	-3	-20	-1.6,18	21
45	Mar/5	10	40.22	36.37	36.43(-0.69)	34.24(-1.1)	33.44(0.07)	33.48	-1.4	-17	51(1.2)	-50	[-12]	[-14]	[-7]	-51	41	DT	0	OpenShort	(-10)	1	-46	14	20	-1.2,29	21

46	Mar/5	9	40.22	36.37	36.68(-0.59)	34.62(-0.98)	33.42(0.05)	34.62	-1.2	-17	49(0.1)	-50	[-10]	[-12]	[27]	-47	163	DP	0.5	OpenShort?	(-8)	1	13	23	20	-0.9,26	21
47	Mar/4	15	40.72	37.06	36.9(-0.5)	34.96(-1.34)	33.4(-0.36)	34.3	-1.4	-15	49(-1.8)	-30	[-9]	[-22]	[36]	-64	-203	DP	0.4	OpenShort?	(-9)	-6	64	16	20	-1.1,14	22
48	Mar/4	14	40.72	37.06	37.09(-0.75)	35.44(-1.83)	33.52(-1.92)	32.81	-1.8	-15	51(4.5)	-50	[-13]	[-53]	[-3]	-94	-824	DT	-0.3	OpenShort	(-11)	-33	37	-31	-20	-1.9,4	22
49	Mar/4	13	40.72	37.06	37.37(-0.79)	36.1(-1.54)	34.18(-2.48)	31.97	-1.9	-15	47(9)	-50	[-13]	[-60]	[-66]	-115	-1244	DT	-1.1	HoldShort	(-13)	-42	-60	-38	-20	-2.6,0	22
50	Mar/4	12	40.72	37.06	37.67(-0.49)	36.66(-1.65)	35.05(-2.17)	33.38	-1.6	-15	38(6.7)	-50	[-8]	[-55]	[-47]	-113	-1204	DT	-1	HoldShort	(-9)	-37	-48	-38	-20	-2.5,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI