USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.6800 One month high (close): $44.6000

USO Daily Change: -0.2% Daily StdDev 1.69% USO EMA_5_Trend: 0.34% 10Minute StdDev: $0.2557

Latest Price : $44.26(-0.2%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 26 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	12	42.25	43.3	44.18(0.09)	44.18(-0.06)	43.92(-0.11)	44.11	1.2	17	21(-3.8)	50	[5]	[-2]	[20]	-39	-119	RG	0.6	Wait	(5)	-7	62	-7	7	-0.2,16	62
Daily Trend: % Up Forces: 44.18(hourly_sma_20 0.16%) Down Forces: Support Levels: 43.3(daily_ema_10 -1.84%) 42.25(daily_ema_20 -4.22%) Resistance Levels: 44.18(weak_hourly_sma_10 0.16%)

2	Mar/15	11	42.25	43.3	44.14(0.09)	44.21(-0.18)	43.97(-0.31)	43.72	0.9	17	25(-4)	50	[5]	[-17]	[-10]	-78	-242	DR	-0.6	HoldShort	(5)	-18	-4	-39	-20	-1.1,0	62
3	Mar/15	10	42.25	43.3	44.1(0.07)	44.29(-0.18)	44.11(-0.36)	43.74	0.9	17	29(-2.8)	50	[4]	[-20]	[-10]	-45	-214	DR	-0.8	OpenShort	(6)	-21	1	-33	-20	-0.8,25	62
4	Mar/15	9	42.25	43.3	44.07(0.03)	44.37(-0.15)	44.27(-0.35)	43.73	0.9	17	32(-0.7)	20	[2]	[-19]	[-41]	-17	-180	DR	-1.1	OpenShort?	(5)	-21	-93	-27	-20	-0.7,51	62
5	Mar/12	15	42.03	42.95	44.06(0.07)	44.44(-0.01)	44.42(-0.03)	44.32	1.4	17	32(-0.3)	50	[4]	[4]	[-5]	39	-6	CR	-0.2	HoldShort?	(6)	-2	-5	-11	-14	0.5,76	64

6	Mar/12	14	42.03	42.95	44.03(0.14)	44.44(-0.01)	44.43(-0.03)	44.35	1.5	17	33(-1.7)	50	[8]	[5]	[-5]	53	-56	CR	-0.2	HoldShort	(6)	-2	-10	-6	-13	0.6,88	64
7	Mar/12	13	42.03	42.95	43.97(0.13)	44.44(0.04)	44.44(-0.08)	44.41	1.5	17	34(-0.7)	50	[8]	[4]	[-8]	63	-27	CR	-0.1	HoldShort	(10)	-5	-19	-2	-20	0.8,93	64
8	Mar/12	12	42.03	42.95	43.91(0.14)	44.42(0.14)	44.44(-0)	44.53	1.6	17	35(0.2)	50	[8]	[11]	[-0]	71	21	UT	0.1	OpenLong	(11)	0	3	-3	-9	1.1,93	64
9	Mar/12	11	42.03	42.95	43.85(0.14)	44.36(0.2)	44.47(0.04)	44.51	1.6	17	35(0.7)	50	[8]	[16]	[5]	71	40	UT	0.1	OpenLong	(10)	2	24	-7	-18	1.2,91	64
10	Mar/12	10	42.03	42.95	43.79(0.1)	44.27(0.19)	44.45(-0.01)	44.36	1.5	17	34(0.7)	50	[6]	[12]	[-5]	70	41	CR	-0.2	HoldShort	(10)	-1	-6	-9	-18	1.1,92	64

11	Mar/12	9	42.03	42.95	43.74(0.08)	44.19(0.27)	44.46(0.04)	44.4	1.5	17	33(1.4)	50	[5]	[17]	[-12]	79	90	CR	-0.1	OpenShort?	(8)	2	-27	-6	-20	1.3,96	64
12	Mar/11	15	41.77	42.64	43.7(0.11)	44.07(0.36)	44.44(0.16)	44.57	1.7	17	32(3)	50	[7]	[26]	[3]	93	141	UT	0.3	OpenLong?	(8)	10	9	-3	11	1.7,100	70
13	Mar/11	14	41.77	42.64	43.65(0.1)	43.91(0.32)	44.37(0.28)	44.51	1.7	17	29(2.8)	50	[6]	[32]	[6]	98	174	UT	0.3	OpenLong	(8)	17	14	-4	20	1.9,100	70
14	Mar/11	13	41.77	42.64	43.61(0.1)	43.77(0.21)	44.25(0.36)	44.42	1.6	17	26(2.6)	50	[6]	[33]	[6]	98	181	UT	0.4	OpenLong	(8)	21	6	-4	20	1.9,100	70
15	Mar/11	12	41.77	42.64	43.57(0.1)	43.68(0.16)	44.09(0.39)	44.38	1.6	17	24(3.1)	50	[6]	[34]	[10]	103	189	UT	0.8	HoldLong	(5)	23	8	7	20	2.1,100	70

16	Mar/11	11	41.77	42.64	43.53(0.08)	43.61(0.26)	43.92(0.5)	44.33	1.6	17	20(3.3)	50	[5]	[43]	[16]	110	219	UT	1.2	HoldLong	(6)	30	22	25	20	2.4,100	70
17	Mar/11	10	41.77	42.64	43.5(0.04)	43.5(0.23)	43.7(0.55)	44.19	1.5	17	17(1.6)	50	[2]	[44]	[27]	110	242	UT	1.8	HoldLong	(5)	33	45	41	20	2.5,97	70
18	Mar/11	9	41.77	42.64	43.5(0)	43.4(0.13)	43.46(0.37)	43.91	1.3	17	16(0.4)	50	[0]	[30]	[27]	82	179	UR	1.8	SmallShort?	(0)	22	43	48	20	1.7,89	70
19	Mar/10	15	41.5	42.4	43.48(-0.05)	43.34(0.07)	43.3(0.07)	43.64	1.4	16	15(-2.5)	50	[-3]	[8]	[14]	34	97	UR	1.4	SmallShort?	(-1)	4	16	37	20	0.7,66	65
20	Mar/10	14	41.5	42.4	43.5(-0.1)	43.31(0.02)	43.27(-0.08)	43.54	1.3	16	18(-4.2)	50	[-6]	[-3]	[21]	-12	79	RG	1	SmallShort	(-5)	-5	50	14	20	0.1,36	65

21	Mar/10	13	41.5	42.4	43.54(-0.14)	43.3(-0.08)	43.3(0.01)	43.23	1.1	16	22(-2.3)	35	[-8]	[-1]	[11]	-62	51	RG	-0.2	Wait	(-10)	1	37	-10	5	-0.9,11	65
22	Mar/10	12	41.5	42.4	43.6(-0.16)	43.34(-0.12)	43.29(-0.12)	43	1	16	24(-0.6)	-15	[-10]	[-10]	[-10]	-76	-30	DT	-0.8	HoldShort	(-11)	-7	-16	-15	-20	-1.6,14	65
23	Mar/10	11	41.5	42.4	43.67(-0.13)	43.39(-0.11)	43.34(-0.11)	43.1	1	16	25(0.3)	-20	[-8]	[-9]	[-21]	-54	-43	DT	-0.6	OpenShort	(-11)	-7	-63	11	-20	-1.5,34	65
24	Mar/10	10	41.5	42.4	43.73(-0.06)	43.44(-0.03)	43.39(0.09)	43.49	1.3	16	24(-0.2)	25	[-4]	[7]	[-7]	-31	21	RG	0.3	Wait	(-6)	5	-35	19	20	-0.6,34	65
25	Mar/10	9	41.5	42.4	43.75(-0.06)	43.46(0.04)	43.35(0.12)	43.71	1.4	16	25(-0.7)	50	[-4]	[10]	[34]	-30	67	UR	0.9	SmallShort?	(-4)	7	86	18	20	-0.1,23	65

26	Mar/9	15	41.27	42.26	43.78(-0.11)	43.44(-0.12)	43.3(-0.18)	43.18	1.3	15	25(0.7)	10	[-7]	[-13]	[-5]	-88	-86	RG	-0.3	Wait?	(-8)	-11	-11	-4	-12	-1.5,0	59
27	Mar/9	14	41.27	42.26	43.83(0.03)	43.49(-0.17)	43.38(-0.15)	43.25	1.3	15	25(-1.3)	50	[2]	[-10]	[-5]	-88	-187	DR	-0.3	HoldShort	(-8)	-9	-10	-7	-5	-1.5,0	59
28	Mar/9	13	41.27	42.26	43.82(0.06)	43.56(-0.13)	43.44(-0.12)	43.31	1.3	15	26(-2.6)	50	[4]	[-7]	[-4]	-83	-196	DR	-0.3	HoldShort	(1)	-7	0	-11	-20	-1.3,0	59
29	Mar/9	12	41.27	42.26	43.8(0.04)	43.61(-0.18)	43.49(-0.16)	43.31	1.3	15	29(-1.3)	50	[2]	[-11]	[-11]	-77	-179	DR	-0.4	HoldShort	(5)	-9	-24	-16	-5	-1.1,1	59
30	Mar/9	11	41.27	42.26	43.78(0.01)	43.69(-0.22)	43.56(-0.05)	43.46	1.4	15	30(-0.3)	45	[1]	[-6]	[-8]	-66	-89	DR	-0.2	OpenShort	(4)	-3	-16	-14	2	-0.7,2	59

31	Mar/9	10	41.27	42.26	43.78(0.06)	43.79(-0.17)	43.58(-0.07)	43.56	1.5	15	30(-1.4)	50	[4]	[-5]	[-3]	-49	-114	DR	-0	OpenShort	(1)	-4	-4	-17	7	-0.5,14	59
32	Mar/9	9	41.27	42.26	43.75(0.14)	43.86(-0.19)	43.61(-0.17)	43.58	1.5	15	32(-6.2)	50	[8]	[-10]	[-1]	-29	-193	DR	-0.1	OpenShort?	(5)	-10	5	-13	-5	-0.4,31	59
33	Mar/8	15	41.06	42.11	43.69(0.22)	43.94(-0.17)	43.69(-0.11)	43.55	1.6	18	38(-9.6)	50	[13]	[-4]	[-11]	-23	-237	DR	-0.2	OpenShort?	(10)	-7	-16	-16	-20	-0.2,32	63
34	Mar/8	14	41.06	42.11	43.59(0.27)	44.01(-0.1)	43.74(-0.18)	43.65	1.7	18	47(-11)	50	[16]	[-5]	[-2]	2	-257	DR	-0.1	OpenShort	(18)	-11	13	-14	-20	0.1,49	63
35	Mar/8	13	41.06	42.11	43.47(0.26)	44.05(-0.15)	43.82(-0.38)	43.57	1.6	18	58(-7.8)	50	[15]	[-19]	[-12]	10	-280	DR	-0.3	OpenShort	(20)	-23	-21	-13	-20	0.1,57	63

36	Mar/8	12	41.06	42.11	43.36(0.26)	44.11(-0.12)	43.99(-0.29)	43.7	1.7	18	66(-4.9)	50	[15]	[-13]	[-20]	24	-202	DR	-0.3	OpenShort	(21)	-17	-41	-14	-20	0.3,66	63
37	Mar/8	11	41.06	42.11	43.25(0.29)	44.16(0.2)	44.12(-0.18)	43.96	1.9	18	71(-3.3)	50	[17]	[4]	[0]	45	-125	UT	-0.1	OpenLong	(21)	-11	22	-13	-20	0.7,77	63
38	Mar/8	10	41.06	42.11	43.12(0.29)	44.07(0.21)	44.2(-0.2)	43.82	1.8	18	74(-3.9)	50	[17]	[3]	[-21]	48	-129	CR	-0.3	HoldShort	(20)	-12	-38	-12	-20	0.6,83	63
39	Mar/8	9	41.06	42.11	42.99(0.34)	43.98(0.24)	44.2(0)	44.06	2	18	78(-2.7)	50	[20]	[17]	[-23]	67	-37	CR	-0.2	HoldShort?	(25)	0	-55	-7	-20	0.9,94	63
40	Mar/5	15	40.79	41.88	42.85(0.42)	43.87(0.24)	44.29(0.11)	44.41	2.4	23	81(-0.9)	50	[25]	[28]	[5]	83	27	UT	0.1	HoldLong?	(29)	7	8	-1	20	1.3,100	68

41	Mar/5	14	40.79	41.88	42.67(0.49)	43.77(0.3)	44.24(0.07)	44.36	2.3	23	82(-3.4)	50	[30]	[29]	[2]	85	-10	UT	0.1	HoldLong	(29)	4	-1	-1	20	1.4,100	68
42	Mar/5	13	40.79	41.88	42.46(0.47)	43.64(0.47)	44.21(0.61)	44.37	2.3	23	85(0.1)	50	[29]	[66]	[8]	87	174	UT	0.1	HoldLong	(36)	37	19	-2	20	1.5,99	68
43	Mar/5	12	40.79	41.88	42.26(0.4)	43.43(0.59)	43.94(0.63)	44.25	2.3	23	85(3.3)	50	[24]	[70]	[9]	86	260	UT	0.2	OpenLong	(33)	38	29	-4	-4	1.5,98	68
44	Mar/5	11	40.79	41.88	42.09(0.36)	43.18(0.68)	43.66(0.47)	44.07	2.1	23	82(4.3)	50	[22]	[63]	[-3]	88	260	CR	0.3	OpenShort	(28)	29	-14	4	16	1.6,98	68
45	Mar/5	10	40.79	41.88	41.94(0.41)	42.89(0.68)	43.46(0.39)	44.16	2.2	23	78(6)	50	[25]	[58]	[3]	94	260	UT	0.6	OpenLong	(29)	24	-6	5	20	1.9,96	68

46	Mar/5	9	40.79	41.88	41.77(0.4)	42.6(0.64)	43.29(0.51)	44.2	2.2	23	72(8.9)	50	[24]	[64]	[74]	97	344	UT	0.8	OpenLong?	(30)	31	190	1	20	2.2,92	68
47	Mar/4	15	40.45	41.39	41.6(0.28)	42.33(0.37)	43.07(0.33)	43.03	1.8	19	63(-2.9)	50	[17]	[41]	[10]	76	168	UT	-0	HoldLong?	(18)	20	29	-13	20	1.5,88	69
48	Mar/4	14	40.45	41.39	41.49(0.3)	42.18(0.4)	42.93(0.57)	42.85	1.7	19	66(2.2)	50	[19]	[57]	[-4]	80	191	CR	-0.1	OpenShort	(20)	35	-31	27	20	1.5,92	69
49	Mar/4	13	40.45	41.39	41.37(0.29)	42.01(0.46)	42.69(0.87)	43.04	1.9	19	63(5.5)	50	[18]	[78]	[-5]	95	336	CR	0.4	OpenShort	(22)	54	-48	32	20	1.9,97	69
50	Mar/4	12	40.45	41.39	41.25(0.33)	41.82(0.58)	42.32(0.99)	43.34	2.1	19	58(10.5)	50	[20]	[89]	[30]	115	437	UT	1.3	HoldLong	(24)	61	41	38	20	2.6,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI