Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2021



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $141.2350      One month high (close): $192.3050

TXG Daily Change: 5.74%   Daily StdDev 4.26%   TXG EMA_5_Trend: 3.65%   10Minute StdDev: $5.1573

Latest Price :  $169.32(5.74%)

Wed. Mar 17, 2021($2)   Tue. Mar 16, 2021($1.2)   Mon. Mar 15, 2021($5.9)   Fri. Mar 12, 2021($3.3)   Thu. Mar 11, 2021($4.7)   Wed. Mar 10, 2021($2)   Tue. Mar 9, 2021($3)   Mon. Mar 8, 2021($4.2)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.65%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.56%(46%)   Avg negative next hour return: -0.77%(54%)
     Mon. Mar. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1512   170.9  160.19  160.35(0.53 161.44(0.86 165.96(1.3169.87-0.1    -1433(1.7)25[12][41][24]98435UT0.8OpenLong    (18)312313201.9,10049

Daily Trend: %
Up Forces:
Down Forces: 160.19(daily_ema_10 -5.7%)  
Support Levels: 161.44(weak_hourly_sma_10 -4.96%)   160.35(weak_hourly_sma_20 -5.6%)  
Resistance Levels: 170.9(daily_ema_20 0.61%)  
 
2Mar/1511   170.9  160.19  159.5(0.46 160.07(0.22 163.83(1.32168.63-0.1    -1431(2.2)25[11][34][37]96470UT1OpenLong    (16)312128201.9,9849
3Mar/1510   170.9  160.19  158.76(0.41 159.72(0.22 161.7(1.36167.47-0.2    -1429(2.6)25[10][34][47]83498UT1.3OpenLong    (14)325825202,8349
4Mar/159   170.9  160.19  158.1(0.32 159.37(0.18 159.53(1.11164.41-0.4    -1426(1.2)25[8][27][51]58368UT1.2OpenLong?    (11)269822201.6,6849
5Mar/1215   172.14  161.56  157.59(0.15 159.09(-0.14 157.78(0.54159.4-0.8    -1525(1.2)-15[4][9][6]11100RG0.4Wait?    (5)13311200.5,4844
 
6Mar/1214   172.14  161.56  157.35(0.26 159.31(-0.09 156.93(0.4159.25-0.8    -1524(-1.2)5[6][7][11]8-2RG0.6Wait    (5)102512120.5,4544
7Mar/1213   172.14  161.56  156.94(0.19 159.45(-0.17 156.31(-0.91157.96-0.9    -1525(-0.9)-40[5][-26][6]-7-262RG0.4Wait    (7)-2227-1-200.3,3644
8Mar/1212   172.14  161.56  156.64(0.16 159.72(-0.14 157.75(-0.91156.62-1    -1526(-0.8)-50[4][-26][-5]-21-299DR-0.3OpenShort    (5)-2218-17-20-0,2944
9Mar/1211   172.14  161.56  156.39(0.16 159.94(0.23 159.21(-0.74155.7-1    -1527(-1.1)-50[4][-17][-21]-27-304DR-0.8OpenShort    (4)-1811-42-20-0.2,2844
10Mar/1210   172.14  161.56  156.14(0.21 159.57(0.19 160.39(-0.81155.12-1.1    -1528(-1.8)-50[5][-19][-31]-3-389DR-1.2OpenShort    (5)-19-21-34-20-0.2,5244
 
11Mar/129   172.14  161.56  155.81(0.21 159.26(0.21 161.7(-0.55156.15-1    -1530(-1.2)-50[5][-13][-74]30-247DR-1.2OpenShort?    (8)-13-170-20-200.1,7744
12Mar/1115   173.6  163.21  155.48(0.53 158.93(0.71 162.6(0.56165.16-0.5    -1331(2.1)25[13][24][18]98317UT0.5OpenLong?    (17)13241201.9,10041
13Mar/1114   173.6  163.21  154.65(0.71 157.81(0.62 161.7(0.63163.9-0.6    -1329(-1.7)25[17][25][25]100175UT0.5CloseLong    (16)15431202,10041
14Mar/1113   173.6  163.21  153.55(0.51 156.84(0.48 160.68(1.21161.63-0.7    -1331(0.6)40[12][36][8]90369UT0.2HoldLong    (21)29-0-3201.6,10041
15Mar/1112   173.6  163.21  152.77(0.52 156.09(0.46 158.75(1.23161.65-0.7    -1330(1.5)25[12][36][18]95416UT0.6OpenLong    (17)29191201.8,10041
 
16Mar/1111   173.6  163.21  151.98(0.47 155.38(0.62 156.82(1160.66-0.8    -1328(1.9)25[11][33][12]98403UT0.8OpenLong    (16)24020201.9,10041
17Mar/1110   173.6  163.21  151.27(0.42 154.43(0.57 155.27(0.88160.64-0.8    -1327(3.2)25[10][29][27]98465UT1.2OpenLong    (16)213515202.2,9341
18Mar/119   173.6  163.21  150.64(0.27 153.55(0.46 153.92(0.6158.84-0.9    -1323(3.1)20[6][20][60]92450UT1.3OpenLong?    (12)1414010202.2,8741
19Mar/1015   174.58  163.87  150.23(0.04 152.85(0.09 153(-0.28151.99-1.4    -1720(0.1)-50[1][-10][-7]3833DR-0.3OpenShort?    (2)-7-0-11-200.5,7537
20Mar/1014   174.58  163.87  150.18(-0.11 152.71(0.23 153.44(-0.32152-1.4    -1720(-1)-50[-3][-10][-13]52143DT-0.4OpenShort    (1)-8-18-8-200.6,8737
 
21Mar/1013   174.58  163.87  150.34(-0.01 152.36(0.22 153.94(0.23152.87-1.3    -1721(0)-50[-0][4][-9]61222RG-0.3Wait    (-3)6-21-3-200.7,9337
22Mar/1012   174.58  163.87  150.35(-0.01 152.03(0.35 153.59(0.26153.89-1.3    -1721(-0.1)-50[-0][6][-1]72298RG0.1Wait    (1)6-82131,9737
23Mar/1011   174.58  163.87  150.36(0.06 151.5(0.82 153.19(0.33154.27-1.3    -1721(0.5)-45[2][14][-1]76276CR0.3OpenShort    (0)8211-201.1,9837
24Mar/1010   174.58  163.87  150.27(0.3 150.26(0.55 152.69(0.47154.15-1.3    -1721(-0.3)-0[7][16][4]69115RG0.4Wait    (2)12-79201.2,8937
25Mar/109   174.58  163.87  149.82(0.26 149.44(0.57 151.98(0.79154.52-1.2    -1721(0.7)20[6][23][34]66262UT0.7OpenLong?    (10)207011201.4,8137
 
26Mar/915   176.19  166.56  149.43(0.04 148.59(0.33 150.79(0.22151.14-1.6    -1520(-0.9)-40[1][5][0]44123RG0.1Wait?    (5)5-158200.5,8137
27Mar/914   176.19  166.56  149.37(0.14 148.11(0.25 150.46(0.43151.89-1.6    -1521(0.2)-5[3][10][13]41144RG0.4Wait    (2)11315200.8,7137
28Mar/913   176.19  166.56  149.16(0.03 147.74(0.09 149.81(1.33151.76-1.6    -1521(0.2)5[1][30][24]33412RG0.6Wait    (5)332417200.8,6337
29Mar/912   176.19  166.56  149.12(-0.07 147.61(-0.02 147.84(0.64150.61-1.7    -1521(-0.5)-10[-2][11][29]20280UR0.9SmallShort    (-0)164320200.5,5737
30Mar/911   176.19  166.56  149.22(-0.43 147.64(-0.46 146.91(0.36148.55-1.8    -1521(-5.9)-50[-11][-4][9]-3369DP0.5OpenShort    (-5)9-202720-0.2,5237
 
31Mar/910   176.19  166.56  149.86(-0.48 148.32(-0.23 146.38(0.43149.52-1.7    -1527(-6.6)-50[-12][0][17]-17444UR0.7SmallShort    (-13)11181720-0.1,3637
32Mar/99   176.19  166.56  150.58(-0.54 148.67(-0.37 145.75(0.06148.64-1.8    -1534(-5.4)-50[-13][-11][57]-41308DP0.6OpenShort?    (-17)2148820-0.4,1937
33Mar/815   177.8  169.09  151.4(-0.94 149.23(-0.7 145.66(-1.17141.87-2.5    -1739(-9.5)-50[-23][-50][-46]-85-121DT-0.6HoldShort?    (-25)-29-87-9-20-1.6,529
34Mar/814   177.8  169.09  152.84(-0.9 150.28(0.05 147.38(-0.67145.96-2.2    -1749(-8.3)-50[-22][-28][-18]-68129DT-0.2OpenShort    (-26)-170-6-20-1,729
35Mar/813   177.8  169.09  154.23(-0.89 150.2(-0.06 148.38(-1.24145.94-2.2    -1757(-5.5)-50[-22][-43][-19]-65-80DT-0.3OpenShort    (-30)-31-9-8-20-1,1029
 
36Mar/812   177.8  169.09  155.62(-0.93 150.28(-0.23 150.25(-0.88146.36-2.2    -1763(-5.2)-50[-23][-37][-24]-57-36DT-0.4OpenShort    (-29)-22-38-6-20-1,1829
37Mar/811   177.8  169.09  157.09(-0.84 150.62(0.02 151.58(-0.79148.16-2.1    -1768(-3.6)-50[-21][-31][-26]-50-61DT-0.4OpenShort    (-29)-19-48-6-20-0.9,2329
38Mar/810   177.8  169.09  158.43(-0.81 150.58(-0.03 152.79(-0.25150.49-1.9    -1771(-3.8)-50[-20][-18][-3]-4192DT-0.2OpenShort    (-25)-6-911-0.8,2929
39Mar/89   177.8  169.09  159.73(-0.76 150.63(-0.11 153.17(0.75150.95-1.9    -1775(-2.2)-50[-19][6][-25]-40200RG-0.2Wait?    (-26)18-87420-0.8,3029
40Mar/515   180.2  173.1  160.95(-0.81 150.8(-0.4 152.02(1.13155.28-2.2    -1377(-25.4)-40[-20][13][40]-31516UR0.3SmallShort?    (-20)28451220-0.5,3231
 
41Mar/514   180.2  173.1  162.26(-1.08 151.4(-0.72 150.32(0.44153.05-2.4    -13103(-9.4)-50[-28][-10][14]-43415DP0.2OpenShort    (-29)11-231520-0.8,2731
42Mar/513   180.2  173.1  164.03(-1.03 152.5(-0.7 149.67(0.87154.21-2.3    -13112(-7.1)-30[-27][1][34]-52434UR0.4SmallShort    (-34)22371220-0.8,1831
43Mar/512   180.2  173.1  165.73(-1.1 153.57(-1.18 148.37(0.19152.39-2.4    -13119(-4.6)-25[-28][-23][70]-67150DP0.3OpenShort    (-35)5154720-1,831
44Mar/511   180.2  173.1  167.57(-1.27 155.4(-1.81 148.08(-1145.19-3    -13124(2.5)-50[-33][-62][-17]-88-496DT-0.2OpenShort    (-43)-26-334-20-1.6,231
45Mar/510   180.2  173.1  169.72(-1.24 158.27(-1.67 149.58(-1.9146.76-2.9    -13121(3.7)-50[-32][-84][-34]-88-716DT-0.2OpenShort    (-40)-49-635-20-1.6,231
 
46Mar/59   180.2  173.1  171.85(-1.19 160.95(-1.59 152.48(-1.83149.78-2.6    -13118(3.2)-50[-31][-80][3]-88-671DP-0.2OpenShort?    (-37)-47437-20-1.6,231
47Mar/415   181.63  176.63  173.92(-1.21 163.55(-1.63 155.33(-2.17147.75-3.4    -13114(-7.1)-50[-31][-91][-50]-100-946DT-0.6CloseShort?    (-41)-56-66-1-20-2,030
48Mar/414   181.63  176.63  176.05(-0.99 166.27(-1.51 158.77(-2.42150.93-3.1    -13122(12.7)-50[-26][-95][-45]-103-1108DT-0.6HoldShort    (-36)-63-36-34-20-2.1,030
49Mar/413   181.63  176.63  177.81(-0.94 168.83(-1.32 162.71(-2.54152.69-2.9    -13109(15.1)-50[-24][-96][-93]-108-1156DT-0.9HoldShort    (-31)-66-165-36-20-2.3,030
50Mar/412   181.63  176.63  179.5(-0.68 171.09(-1.17 166.96(-1.45161.26-2    -1394(9)-50[-18][-64][-35]-98-753DT-0.6OpenShort    (-23)-38-52-33-20-1.9,030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA