TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $65.6700 One month high (close): $76.5800

TSN Daily Change: 1.42% Daily StdDev 1.71% TSN EMA_5_Trend: 0.78% 10Minute StdDev: $0.7804

Latest Price : $76.58(1.42%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.8)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -3.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	70.57	73.11	74.82(0.2)	75.38(0.17)	75.73(0.2)	76.28	1.8	25	25(0.4)	50	[12]	[26]	[27]	90	48	UT	0.7	HoldLong?	(11)	12	69	2	20	1.9,92	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.38(hourly_sma_10 -1.18%) 74.82(hourly_sma_20 -1.91%) 73.11(daily_ema_10 -4.16%) 70.57(daily_ema_20 -7.49%) Resistance Levels:

2	Mar/12	15	70.01	72.3	74.67(0.18)	75.25(0.06)	75.58(-0.09)	75.38	1.8	23	25(-5.1)	50	[11]	[5]	[-7]	65	-104	CR	-0.3	HoldShort?	(8)	-5	-20	-5	-1	0.9,92	78
3	Mar/12	14	70.01	72.3	74.53(0.21)	75.21(0.11)	75.65(0.14)	75.64	1.9	23	30(-2.6)	50	[12]	[21]	[-1]	79	-28	CR	-0	OpenShort	(12)	8	-8	-2	17	1.3,96	78
4	Mar/12	13	70.01	72.3	74.37(0.22)	75.13(0.17)	75.54(0.42)	75.74	2	23	32(-1.1)	50	[13]	[39]	[6]	83	62	UT	0.2	HoldLong	(14)	25	11	-0	20	1.5,95	78
5	Mar/12	12	70.01	72.3	74.21(0.21)	75.01(0.26)	75.22(0.24)	75.6	1.9	23	33(-0.5)	50	[12]	[31]	[2]	80	38	UT	0.4	HoldLong	(13)	14	5	2	3	1.4,95	78

6	Mar/12	11	70.01	72.3	74.05(0.21)	74.82(0.19)	75.04(0.16)	75.53	1.9	23	34(0)	50	[12]	[24]	[-1]	85	27	CR	0.5	OpenShort	(13)	9	-14	12	20	1.5,97	78
7	Mar/12	10	70.01	72.3	73.9(0.21)	74.68(0.22)	74.92(0.21)	75.72	2	23	34(2)	50	[12]	[28]	[19]	84	91	UT	0.8	OpenLong	(14)	12	45	3	20	1.8,89	78
8	Mar/12	9	70.01	72.3	73.75(0.15)	74.51(0.15)	74.77(0.09)	75.14	1.8	23	32(1.5)	50	[9]	[18]	[28]	74	60	UT	0.4	OpenLong?	(10)	5	78	-5	20	1.5,86	78
9	Mar/11	15	69.49	71.52	73.64(0.04)	74.4(0.06)	74.71(-0.1)	74.14	1.7	18	30(-1.4)	20	[2]	[1]	[-19]	50	4	CR	-0.6	HoldShort?	(5)	-6	-41	-15	-20	0.6,85	77
10	Mar/11	14	69.49	71.52	73.61(0.04)	74.35(0.12)	74.79(0.26)	74.67	1.9	18	32(1.1)	50	[2]	[23]	[-7]	76	166	CR	-0.1	OpenShort	(4)	15	-21	-4	5	1.2,96	77

11	Mar/11	13	69.49	71.52	73.58(0.07)	74.26(0.22)	74.6(0.22)	74.94	2	18	31(1.9)	50	[4]	[24]	[2]	90	164	UT	0.4	OpenLong	(4)	13	0	3	13	1.6,100	77
12	Mar/11	12	69.49	71.52	73.53(0.06)	74.1(0.32)	74.44(0.24)	74.94	2	18	29(2.1)	50	[4]	[28]	[6]	95	190	UT	0.6	OpenLong	(4)	14	9	13	17	1.8,100	77
13	Mar/11	11	69.49	71.52	73.48(0.04)	73.86(0.32)	74.26(0.23)	74.83	1.9	18	27(1.9)	50	[2]	[28]	[9]	87	199	UT	0.8	OpenLong	(4)	14	22	3	17	1.8,92	77
14	Mar/11	10	69.49	71.52	73.45(0.05)	73.62(0.28)	74.09(0.23)	74.55	1.8	18	25(1.4)	50	[3]	[27]	[25]	82	159	UT	0.7	OpenLong	(2)	14	65	4	20	1.6,92	77
15	Mar/11	9	69.49	71.52	73.41(0.03)	73.41(0.17)	74.09(0)	73.72	1.5	18	23(0.1)	50	[2]	[9]	[-11]	55	9	CR	-0.3	HoldShort?	(-1)	0	-32	-3	-4	0.5,92	77

16	Mar/10	15	69.23	70.96	73.39(0.05)	73.29(0.24)	73.92(0.22)	74.13	1.9	16	23(-1)	50	[3]	[25]	[6]	77	105	UT	0.3	HoldLong?	(4)	13	5	12	20	1.1,99	77
17	Mar/10	14	69.23	70.96	73.35(0.09)	73.12(0.19)	73.76(0.4)	74.06	1.9	16	24(0.4)	50	[5]	[34]	[8]	69	110	UT	0.5	OpenLong	(3)	23	5	16	20	1.1,91	77
18	Mar/10	13	69.23	70.96	73.28(0.11)	72.98(0.14)	73.47(0.43)	73.99	1.9	16	24(-0.5)	50	[6]	[35]	[18]	65	98	UT	0.8	OpenLong	(5)	25	24	27	20	1.2,85	77
19	Mar/10	12	69.23	70.96	73.2(0.12)	72.88(0.01)	73.15(0.33)	73.68	1.7	16	24(-1.9)	50	[7]	[25]	[10]	40	32	UT	0.8	OpenLong	(6)	19	-3	33	20	0.8,70	77
20	Mar/10	11	69.23	70.96	73.11(0.12)	72.87(-0.04)	72.91(0.34)	73.72	1.8	16	26(-1)	50	[7]	[24]	[21]	21	45	UT	1.2	OpenLong	(8)	20	29	26	20	0.9,48	77

21	Mar/10	10	69.23	70.96	73.03(0.07)	72.9(-0.08)	72.66(0.25)	73.35	1.6	16	27(-0.3)	50	[4]	[17]	[27]	-16	31	UT	1	OpenLong	(6)	15	61	12	20	0.5,22	77
22	Mar/10	9	69.23	70.96	72.98(-0.06)	72.96(-0.2)	72.48(-0.02)	72.59	1.3	16	28(0)	35	[-4]	[-4]	[4]	-58	5	RG	0.2	Wait?	(1)	-1	13	-3	3	-0.6,7	77
23	Mar/9	15	68.97	70.42	73.02(-0.05)	73.11(-0.22)	72.49(-0.16)	72.43	1.5	14	28(-2.6)	30	[-3]	[-13]	[-4]	-58	-70	RG	-0.1	Wait?	(-4)	-9	-4	-8	-15	-0.8,12	75
24	Mar/9	14	68.97	70.42	73.06(0.02)	73.27(-0.19)	72.61(-0.31)	72.48	1.5	14	30(-0.6)	45	[1]	[-20]	[-5]	-53	-180	DR	-0.2	OpenShort	(-3)	-18	2	-16	-20	-0.8,17	75
25	Mar/9	13	68.97	70.42	73.05(0.04)	73.41(-0.11)	72.84(-0.42)	72.46	1.5	14	31(-1.4)	40	[2]	[-24]	[-9]	-48	-229	DR	-0.5	OpenShort	(1)	-25	2	-25	-20	-0.8,22	75

26	Mar/9	12	68.97	70.42	73.02(0.07)	73.49(-0.13)	73.14(-0.42)	72.43	1.5	14	32(-3)	35	[4]	[-25]	[-18]	-34	-258	DR	-1	OpenShort	(2)	-25	-20	-32	-20	-0.8,36	75
27	Mar/9	11	68.97	70.42	72.97(0.04)	73.58(-0.01)	73.45(-0.37)	72.68	1.6	14	35(-0.8)	15	[2]	[-18]	[-20]	-6	-177	DR	-1	OpenShort	(6)	-22	-24	-29	-20	-0.4,54	75
28	Mar/9	10	68.97	70.42	72.94(0.05)	73.59(0.09)	73.72(-0.3)	72.99	1.7	14	36(-0.5)	15	[3]	[-11]	[-26]	28	-120	DR	-0.9	OpenShort	(3)	-18	-50	-18	-20	0.1,75	75
29	Mar/9	9	68.97	70.42	72.91(0.08)	73.52(0.23)	73.94(-0.06)	73.63	2	14	37(0.6)	45	[5]	[8]	[-14]	62	3	CR	-0.4	HoldShort?	(6)	-4	-29	-9	-20	0.9,89	75
30	Mar/8	15	68.74	69.99	72.85(0.19)	73.35(0.27)	73.99(0.21)	74	2.4	16	36(-3.6)	50	[11]	[28]	[2]	81	20	UT	0	HoldLong?	(6)	12	5	-3	4	1.4,96	86

31	Mar/8	14	68.74	69.99	72.71(0.26)	73.15(0.2)	73.84(0.16)	73.93	2.4	16	40(-6.1)	50	[16]	[24]	[-1]	82	-58	CR	0.1	OpenShort	(11)	10	-9	-3	20	1.4,97	86
32	Mar/8	13	68.74	69.99	72.52(0.25)	73(0.09)	73.72(0.35)	74.05	2.5	16	46(-1.7)	50	[15]	[32]	[7]	89	40	UT	0.3	HoldLong	(17)	21	-3	6	20	1.6,99	86
33	Mar/8	12	68.74	69.99	72.34(0.26)	72.94(0.13)	73.46(0.49)	74.09	2.5	16	47(-0.1)	50	[16]	[42]	[14]	91	96	UT	0.6	HoldLong	(15)	29	17	8	20	1.7,98	86
34	Mar/8	11	68.74	69.99	72.15(0.27)	72.85(0.24)	73.1(0.53)	73.87	2.4	16	47(-1.1)	50	[16]	[47]	[23]	90	96	UT	0.8	HoldLong	(15)	32	48	17	20	1.7,97	86
35	Mar/8	10	68.74	69.99	71.96(0.25)	72.68(0.19)	72.71(0.34)	73.26	2.1	16	49(-3.2)	50	[15]	[34]	[2]	70	9	UT	0.5	OpenLong	(14)	20	-6	14	18	1.2,90	86

36	Mar/8	9	68.74	69.99	71.78(0.29)	72.54(0.26)	72.46(0.25)	73.34	2.1	16	52(-3.1)	50	[17]	[32]	[20]	66	-17	UT	0.8	OpenLong?	(15)	15	47	13	19	1.4,81	86
37	Mar/5	15	68.34	69.43	71.57(0.26)	72.35(0.08)	72.28(-0.19)	72.74	2.3	14	55(-13.1)	50	[16]	[-1]	[13]	39	-160	RG	0.4	Wait?	(16)	-11	35	-1	17	1,64	85
38	Mar/5	14	68.34	69.43	71.39(0.25)	72.35(-0)	72.42(-0.24)	72.3	2.1	14	68(-5)	50	[15]	[-6]	[8]	29	-192	RG	-0.1	Wait	(14)	-14	31	-12	0	0.7,61	85
39	Mar/5	13	68.34	69.43	71.21(0.2)	72.29(-0.09)	72.59(-0.07)	71.92	1.9	14	73(-3.9)	50	[12]	[0]	[-7]	26	-127	DR	-0.5	OpenShort	(13)	-4	-6	-22	-17	0.5,63	85
40	Mar/5	12	68.34	69.43	71.07(0.22)	72.35(0.1)	72.64(0.02)	72	1.9	14	77(-2.9)	50	[13]	[12]	[-19]	43	-93	CR	-0.4	HoldShort	(13)	1	-36	-14	-20	0.6,78	85

41	Mar/5	11	68.34	69.43	70.91(0.25)	72.28(0.33)	72.63(0.28)	72.45	2.2	14	80(-1.3)	50	[15]	[35]	[-29]	66	33	CR	-0.1	HoldShort	(16)	17	-76	0	-20	1,91	85
42	Mar/5	10	68.34	69.43	70.73(0.35)	72.04(0.42)	72.42(0.35)	73.41	2.7	14	81(2.8)	50	[21]	[43]	[11]	92	107	UT	0.7	OpenLong	(20)	21	17	9	20	1.8,97	85
43	Mar/5	9	68.34	69.43	70.48(0.32)	71.74(0.39)	72.17(0.25)	73.19	2.6	14	78(4.5)	50	[19]	[36]	[33]	86	112	UT	0.7	OpenLong?	(21)	15	81	8	20	1.8,91	85
44	Mar/4	15	68	68.89	70.25(0.25)	71.46(0.31)	71.99(-0.1)	72.18	2.6	12	74(-9.3)	50	[15]	[11]	[6]	66	-15	UT	0.1	OpenLong?	(16)	-6	21	-8	7	1.4,81	85
45	Mar/4	14	68	68.89	70.08(0.22)	71.24(0.32)	72.06(0.18)	71.92	2.4	12	83(2.9)	50	[13]	[27]	[11]	66	82	UT	-0.1	OpenLong	(14)	11	40	-13	1	1.4,81	85

46	Mar/4	13	68	68.89	69.93(0.18)	71.01(0.3)	71.93(0.39)	71.43	2.1	12	80(1.8)	50	[11]	[39]	[-24]	62	125	CR	-0.4	HoldShort	(11)	23	-56	-19	-20	1.1,84	85
47	Mar/4	12	68	68.89	69.8(0.25)	70.79(0.43)	71.65(0.48)	72.13	2.5	12	78(5.6)	50	[15]	[49]	[-3]	89	197	CR	0.4	OpenShort	(14)	28	-14	-7	20	1.8,94	85
48	Mar/4	11	68	68.89	69.62(0.26)	70.48(0.49)	71.31(0.54)	72.3	2.6	12	73(9.4)	50	[15]	[54]	[5]	106	252	UT	0.8	HoldLong	(17)	32	-20	35	20	2.3,98	85
49	Mar/4	10	68	68.89	69.44(0.29)	70.14(0.52)	70.93(0.73)	72.55	2.8	12	63(16.8)	50	[17]	[67]	[53]	119	339	UT	1.6	HoldLong	(17)	43	106	40	20	3,94	85
50	Mar/4	9	68	68.89	69.24(0.17)	69.78(0.33)	70.41(0.45)	71.24	2	12	47(9.2)	50	[10]	[43]	[45]	109	229	UT	1.1	HoldLong?	(11)	27	98	36	20	2.6,94	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI