CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $7.6200 One month high (close): $13.1700

CGEN Daily Change: 3.24% Daily StdDev 5.13% CGEN EMA_5_Trend: 3.86% 10Minute StdDev: $0

Latest Price : $9.25(3.24%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	9.87	8.69	8.88(0.15)	8.89(-0.13)	8.98(0.6)	9.08	-0.5	-24	11(0.4)	-10	[3]	[9]	[11]	55	230	RG	0.5	Wait	(3)	12	-17	16	20	1.1,77	43
Daily Trend: % Up Forces: Down Forces: 8.69(daily_ema_10 -4.3%) 8.89(hourly_sma_10 -2.09%) Support Levels: 8.88(weak_hourly_sma_20 -2.2%) Resistance Levels: 9.87(daily_ema_20 8.7%)

2	Mar/15	10	9.87	8.69	8.87(0.19)	8.9(-0.05)	8.93(0.71)	9.14	-0.4	-24	10(0.6)	20	[4]	[12]	[36]	59	288	UT	1.2	OpenLong	(6)	14	51	23	20	1.5,71	43
3	Mar/15	9	9.87	8.69	8.87(0)	8.9(-0.24)	8.87(0.24)	8.96	-0.5	-24	10(-0.3)	-25	[0]	[-0]	[15]	21	168	UR	0.5	SmallShort?	(0)	5	14	7	20	0.7,53	43
4	Mar/12	15	10.05	8.74	8.85(-0.08)	8.92(-0.11)	8.85(0.47)	8.91	-0.6	-26	10(0.6)	-40	[-2]	[5]	[11]	7	225	UR	0.4	SmallShort?	(0)	9	34	3	-11	0.4,47	35
5	Mar/12	14	10.05	8.74	8.86(0.06)	8.93(0.02)	8.81(0.01)	8.79	-0.7	-26	9(-0.1)	-50	[1]	[-2]	[-15]	-11	-128	DR	-0.1	OpenShort	(-3)	0	-11	-3	-20	-0.4,49	35

6	Mar/12	13	10.05	8.74	8.85(0.01)	8.93(0.11)	8.81(-0.76)	8.83	-0.7	-26	10(-0.1)	-50	[0]	[-16]	[-6]	-1	-175	DR	0.1	OpenShort	(0)	-15	-6	2	-20	-0.1,52	35
7	Mar/12	12	10.05	8.74	8.85(0.07)	8.92(0.18)	8.88(-0.69)	8.85	-0.7	-26	10(-0.1)	-50	[1]	[-14]	[-12]	-3	-191	DR	-0.2	OpenShort	(3)	-14	-6	-11	-20	0,47	35
8	Mar/12	11	10.05	8.74	8.84(0.06)	8.9(0.38)	8.94(-0.61)	8.87	-0.6	-26	10(-0.9)	-50	[1]	[-10]	[-2]	-1	-137	DR	-0.4	OpenShort	(3)	-12	46	-30	-20	0.2,44	35
9	Mar/12	10	10.05	8.74	8.83(0.08)	8.87(0.16)	9(-0.57)	8.71	-0.7	-26	11(-0.5)	-50	[2]	[-12]	[-22]	-6	-315	DR	-1.5	OpenShort	(0)	-11	-23	-29	-20	-0.6,59	35
10	Mar/12	9	10.05	8.74	8.82(0.12)	8.86(-0.01)	9.05(0.04)	8.79	-0.7	-26	11(-1.1)	-50	[2]	[-1]	[-42]	29	-117	DR	-1.3	OpenShort?	(3)	1	-104	-11	-20	-0.1,81	35

11	Mar/11	15	10.24	8.76	8.81(0.47)	8.86(0.32)	9.05(0.97)	9.17	-0.6	-28	12(-4)	35	[9]	[23]	[16]	90	231	UT	0.5	HoldLong?	(12)	19	0	16	20	1.6,100	33
12	Mar/11	14	10.24	8.76	8.77(0.86)	8.83(0.31)	8.96(1.05)	9.17	-0.6	-28	16(-1.1)	40	[17]	[27]	[26]	80	-6	UT	0.7	HoldLong	(12)	21	11	23	20	1.3,97	33
13	Mar/11	13	10.24	8.76	8.7(0.72)	8.8(0.25)	8.87(1.51)	9.13	-0.6	-28	17(-0.1)	40	[14]	[34]	[33]	63	223	UT	0.8	OpenLong	(23)	29	36	16	20	1.3,80	33
14	Mar/11	12	10.24	8.76	8.64(0.55)	8.78(-0.04)	8.74(0.93)	9	-0.6	-28	17(0)	40	[11]	[19]	[40]	41	173	UT	0.8	OpenLong	(15)	18	69	9	20	1.1,63	33
15	Mar/11	11	10.24	8.76	8.59(0.3)	8.78(-0.01)	8.66(-0.18)	8.76	-0.8	-28	17(0)	-30	[6]	[-3]	[-6]	10	-66	DR	0.3	OpenShort	(12)	-4	0	2	-20	0.5,47	33

16	Mar/11	10	10.24	8.76	8.56(0.19)	8.78(0.03)	8.68(-0.23)	8.76	-0.8	-28	17(0)	-20	[4]	[-4]	[8]	16	39	RG	0.2	Wait	(9)	-5	23	-6	12	0.6,51	33
17	Mar/11	9	10.24	8.76	8.54(0.14)	8.78(-0.03)	8.7(-0.44)	8.68	-0.8	-28	17(-0.2)	-25	[3]	[-9]	[10]	14	-35	RG	-0.1	Wait?	(3)	-9	56	-16	-20	0.4,54	33
18	Mar/10	15	10.43	8.73	8.53(0.17)	8.78(-0.26)	8.74(-0.88)	8.49	-1	-36	18(0.6)	-50	[3]	[-24]	[-32]	4	-353	DR	-0.7	OpenShort?	(3)	-17	-32	-21	-20	-0.1,56	28
19	Mar/10	14	10.43	8.73	8.52(0.24)	8.8(0.11)	8.82(-0.99)	8.6	-0.9	-36	17(-0.6)	-50	[5]	[-23]	[-40]	34	-300	DR	-0.6	OpenShort	(6)	-20	-71	-13	-20	0.2,79	28
20	Mar/10	13	10.43	8.73	8.5(0.46)	8.79(0.38)	8.91(0.26)	8.85	-0.8	-36	18(-0.2)	-15	[9]	[6]	[-6]	61	92	CR	-0.2	HoldShort	(9)	5	-9	-6	-20	1,86	28

21	Mar/10	12	10.43	8.73	8.46(0.52)	8.76(0.62)	8.89(0.39)	8.88	-0.8	-36	18(-0.2)	-5	[11]	[11]	[-2]	67	158	CR	-0	HoldShort	(12)	8	0	-9	-11	1.2,87	28
22	Mar/10	11	10.43	8.73	8.42(0.62)	8.71(1.42)	8.86(0.37)	8.88	-0.8	-36	18(-2.1)	-15	[13]	[19]	[-14]	74	124	CR	0.1	HoldShort	(15)	7	0	-3	-20	1.3,91	28
23	Mar/10	10	10.43	8.73	8.37(0.93)	8.59(1.09)	8.83(0.48)	8.88	-0.8	-36	20(-1.4)	-15	[19]	[20]	[-14]	79	-39	CR	0.1	OpenShort	(15)	10	-50	-3	20	1.3,96	28
24	Mar/10	9	10.43	8.73	8.29(0.99)	8.5(1.17)	8.79(1.36)	9.06	-0.7	-36	22(1.6)	40	[20]	[39]	[50]	95	409	UT	0.6	OpenLong?	(27)	27	92	1	20	1.8,100	28
25	Mar/9	15	10.68	8.9	8.21(0.58)	8.4(0.62)	8.67(0.5)	8.74	-1	-37	20(1.3)	25	[12]	[14]	[12]	83	284	UT	0.2	OpenLong?	(22)	10	6	-3	20	1.3,100	27

26	Mar/9	14	10.68	8.9	8.16(0.27)	8.35(0.48)	8.63(0.85)	8.72	-1	-37	19(1)	0	[5]	[18]	[12]	88	646	RG	0.2	Wait	(16)	17	-6	2	20	1.5,100	27
27	Mar/9	13	10.68	8.9	8.14(0.37)	8.31(0.45)	8.56(2.53)	8.74	-1	-37	18(1.2)	25	[8]	[52]	[27]	92	951	UT	0.5	OpenLong	(6)	51	15	9	20	1.7,99	27
28	Mar/9	12	10.68	8.9	8.11(0.47)	8.27(0.52)	8.35(1.75)	8.69	-1	-37	16(1.3)	35	[10]	[37]	[45]	92	692	UT	1	OpenLong	(9)	35	62	17	20	1.7,99	27
29	Mar/9	11	10.68	8.9	8.07(0.17)	8.23(0.26)	8.21(0.96)	8.48	-1.1	-37	15(0.2)	-5	[3]	[17]	[16]	81	570	RG	0.9	SmallShort	(9)	19	-9	34	20	1.3,98	27
30	Mar/9	10	10.68	8.9	8.06(0.12)	8.21(0.54)	8.13(0.75)	8.51	-1.1	-37	15(0.2)	0	[2]	[15]	[26]	65	616	RG	1.3	SmallShort	(6)	15	42	17	20	1.5,77	27

31	Mar/9	9	10.68	8.9	8.05(-0.04)	8.17(0.53)	8.07(0.09)	8.37	-1.1	-37	15(-1.4)	-5	[-1]	[1]	[85]	42	452	UR	1	SmallShort?	(0)	2	222	3	20	1.1,64	27
32	Mar/8	15	10.94	9.08	8.05(-0.7)	8.13(-0.22)	8.06(-1.67)	7.69	-1.6	-43	16(-1.2)	-50	[-14]	[-49]	[-58]	-22	-223	DT	-1.1	OpenShort?	(-13)	-34	-91	-21	-20	-1.1,56	18
33	Mar/8	14	10.94	9.08	8.11(-0.52)	8.15(0.76)	8.2(-0.59)	7.98	-1.4	-43	17(-1.4)	-50	[-11]	[-17]	[-40]	13	158	DT	-0.6	OpenShort	(-12)	-13	-37	-9	-20	-0.4,73	18
34	Mar/8	13	10.94	9.08	8.15(-0.5)	8.09(0.92)	8.25(-0.43)	8.1	-1.4	-43	19(-1.6)	-50	[-11]	[-12]	[-20]	32	274	DT	-0.4	OpenShort	(-15)	-9	-31	1	-20	-0.1,84	18
35	Mar/8	12	10.94	9.08	8.19(-0.48)	8.02(0.54)	8.29(0.33)	8.2	-1.3	-43	20(-1.9)	-50	[-10]	[0]	[-8]	40	492	DT	-0.2	OpenShort	(-9)	7	-42	10	20	0,90	18

36	Mar/8	11	10.94	9.08	8.23(-0.44)	7.98(0.18)	8.26(0.84)	8.34	-1.3	-43	22(-2.3)	-50	[-9]	[7]	[18]	39	683	UR	0.2	SmallShort	(-9)	18	-6	14	20	0.2,84	18
37	Mar/8	10	10.94	9.08	8.27(-0.51)	7.97(0.29)	8.19(1.12)	8.36	-1.3	-43	25(-1.6)	-50	[-11]	[14]	[40]	28	782	UR	0.3	SmallShort	(-12)	24	37	17	20	0.2,73	18
38	Mar/8	9	10.94	9.08	8.31(-0.59)	7.95(0.43)	8.1(2.16)	8.24	-1.3	-43	26(-2)	-50	[-13]	[38]	[13]	10	883	UR	0.3	SmallShort?	(-18)	46	-15	19	20	-0.1,62	18
39	Mar/5	15	11.21	9.49	8.36(-0.64)	7.92(0.21)	7.93(2.36)	8.29	-1.5	-39	28(-4.2)	-50	[-14]	[40]	[49]	-3	967	UR	0.6	SmallShort?	(-12)	50	62	20	20	-0.1,50	19
40	Mar/5	14	11.21	9.49	8.41(-0.9)	7.9(-0.43)	7.75(0.77)	8.09	-1.6	-39	32(-1.8)	-50	[-20]	[-2]	[37]	-24	575	DP	0.5	OpenShort	(-21)	17	35	24	20	-0.5,39	19

41	Mar/5	13	11.21	9.49	8.49(-0.88)	7.93(-0.63)	7.69(-0.65)	7.98	-1.7	-39	34(-1.8)	-50	[-19]	[-36]	[25]	-46	25	DP	0.4	OpenShort	(-24)	-14	25	16	20	-0.8,24	19
42	Mar/5	12	11.21	9.49	8.57(-1.01)	7.98(-1.06)	7.74(-0.71)	7.9	-1.7	-39	36(-1.3)	-40	[-22]	[-42]	[74]	-64	-52	DP	0.2	OpenShort	(-26)	-16	173	6	20	-1,11	19
43	Mar/5	11	11.21	9.49	8.66(-1.36)	8.07(-1.79)	7.8(-1.31)	7.39	-2	-39	37(1.2)	-50	[-30]	[-65]	[-17]	-95	-566	DT	-0.6	OpenShort	(-35)	-29	4	-9	-20	-1.8,0	19
44	Mar/5	10	11.21	9.49	8.78(-1.41)	8.22(-1.73)	7.9(-1.98)	7.38	-2	-39	36(1.9)	-50	[-31]	[-80]	[-79]	-94	-790	DT	-0.7	OpenShort	(-37)	-44	-135	-5	-20	-2,6	19
45	Mar/5	9	11.21	9.49	8.91(-1.17)	8.36(-1.43)	8.06(-1.43)	7.8	-1.8	-39	34(1.1)	-50	[-26]	[-63]	[-55]	-82	-538	DT	-0.4	OpenShort?	(-31)	-31	-131	6	-20	-1.7,11	19

46	Mar/4	15	11.43	9.92	9.02(-0.89)	8.48(-1.02)	8.18(-0.48)	8.23	-1.7	-35	33(-1.9)	-50	[-20]	[-36]	[10]	-68	-203	DP	0.1	OpenShort?	(-28)	-11	15	11	20	-1.2,12	19
47	Mar/4	14	11.43	9.92	9.1(-0.96)	8.57(-1.23)	8.22(-1.39)	8.18	-1.8	-35	35(1.2)	-50	[-21]	[-59]	[21]	-80	-477	DP	-0.1	OpenShort	(-25)	-30	79	6	-20	-1.4,5	19
48	Mar/4	13	11.43	9.92	9.19(-1.02)	8.68(-1.38)	8.34(-2.23)	7.93	-1.9	-35	34(2.9)	-50	[-22]	[-79]	[-53]	-100	-968	DT	-0.7	HoldShort	(-27)	-49	-71	-33	-20	-2,0	19
49	Mar/4	12	11.43	9.92	9.28(-1)	8.8(-1.39)	8.53(-1.62)	8.16	-1.8	-35	31(2)	-50	[-22]	[-66]	[-51]	-100	-689	DT	-0.7	HoldShort	(-24)	-35	-69	-33	-20	-2,0	19
50	Mar/4	11	11.43	9.92	9.37(-0.98)	8.92(-1.31)	8.67(-1.32)	8.39	-1.7	-35	29(1.6)	-50	[-21]	[-58]	[-23]	-98	-485	DT	-0.5	OpenShort	(-24)	-29	-18	-33	-20	-1.9,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI