STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $211.1500 One month high (close): $232.0000

STZ Daily Change: 0.2% Daily StdDev 1.67% STZ EMA_5_Trend: 0.81% 10Minute StdDev: $1.049

Latest Price : $229.86(0.2%)

Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($1.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($4.3)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3

Sample size 29 Avg positive next hour return: 0.07%(41%) Avg negative next hour return: -0.31%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	13	222.68	222.86	229.31(0.05)	230.05(-0.04)	229.68(-0.03)	229.71	1.2	0	19(-1.3)	15	[3]	[-0]	[-1]	20	-35	DR	0	OpenShort	(4)	-2	-1	-3	-2	0.4,60	57
Daily Trend: % Up Forces: Down Forces: 222.68(daily_ema_20 -3.06%) Support Levels: 229.31(hourly_sma_20 -0.17%) 222.86(weak_daily_ema_10 -2.98%) Resistance Levels: 230.05(weak_hourly_sma_10 0.15%)

2	Mar/15	12	222.68	222.86	229.19(0.05)	230.15(-0.01)	229.74(-0.1)	229.74	1.2	0	21(-0.9)	10	[3]	[-3]	[-2]	22	-51	DR	0	OpenShort	(3)	-6	1	-8	-10	0.5,59	57
3	Mar/15	11	222.68	222.86	229.08(0.05)	230.16(0.07)	229.97(-0.1)	229.72	1.2	0	21(-0.7)	10	[3]	[-1]	[-3]	24	-41	DR	-0.2	OpenShort	(3)	-6	4	-14	-20	0.5,61	57
4	Mar/15	10	222.68	222.86	228.97(0.06)	230(0.07)	230.2(-0.09)	229.55	1.2	0	22(-0.9)	10	[4]	[-0]	[-7]	29	-49	DR	-0.5	OpenShort	(3)	-5	-4	-21	-20	0.5,66	57
5	Mar/15	9	222.68	222.86	228.84(0.06)	229.84(0.06)	230.2(-0)	229.7	1.2	0	23(-1.1)	15	[4]	[5]	[-7]	46	-17	CR	-0.5	HoldShort?	(4)	0	-9	-14	-16	0.7,78	57

6	Mar/12	15	223.11	221.6	228.7(0.05)	229.7(0.03)	230.42(-0.06)	230.02	1	-2	24(4.4)	-20	[3]	[1]	[-9]	67	-2	CR	-0.3	HoldShort?	(4)	-4	-23	-8	3	1,92	56
7	Mar/12	14	223.11	221.6	228.6(0.09)	229.62(0.08)	230.55(0.08)	230.87	1.1	-2	20(0.9)	20	[5]	[11]	[2]	92	35	UT	0.2	HoldLong	(4)	5	-1	4	18	1.7,99	56
8	Mar/12	13	223.11	221.6	228.4(0.06)	229.43(0.12)	230.36(0.24)	230.89	1.1	-2	19(1.9)	20	[4]	[22]	[4]	89	108	UT	0.4	OpenLong	(6)	14	9	-5	19	1.9,91	56
9	Mar/12	12	223.11	221.6	228.25(0.04)	229.15(0.15)	229.8(0.23)	230.55	1.1	-2	17(1.8)	25	[2]	[22]	[9]	91	116	UT	0.6	OpenLong	(4)	14	22	3	10	2,91	56
10	Mar/12	11	223.11	221.6	228.16(0.05)	228.81(0.1)	229.27(0.12)	229.77	1	-2	15(0.8)	0	[3]	[14]	[-4]	79	51	CR	0.5	OpenShort	(2)	7	-25	19	8	1.5,91	56

11	Mar/12	10	223.11	221.6	228.04(0.06)	228.57(0.14)	228.99(0.13)	230.66	1.1	-2	14(3)	30	[4]	[16]	[13]	103	83	UT	1.7	HoldLong	(4)	8	20	24	20	2.7,85	56
12	Mar/12	9	223.11	221.6	227.89(0.07)	228.24(0.11)	228.7(0.09)	229.92	1	-2	11(1.6)	45	[4]	[12]	[21]	83	46	UT	1.6	OpenLong?	(3)	5	50	9	20	2.6,68	56
13	Mar/11	15	223.36	220.05	227.73(0.09)	228(0.03)	228.7(0)	228.11	0.6	-7	10(-4.8)	0	[5]	[4]	[-1]	21	-64	CR	-0.6	HoldShort?	(2)	0	5	-16	-2	0.6,56	55
14	Mar/11	14	223.36	220.05	227.52(0.15)	227.93(0.04)	228.5(0.06)	227.92	0.6	-7	15(-9.6)	10	[9]	[9]	[-6]	31	-105	CR	-0.5	HoldShort	(6)	4	-11	-10	-8	0.4,71	55
15	Mar/11	13	223.36	220.05	227.18(0.15)	227.85(0.07)	228.35(0.08)	228.34	0.7	-7	24(-4.9)	10	[9]	[11]	[-8]	56	-70	CR	-0	HoldShort	(11)	5	-24	3	-0	0.7,88	55

16	Mar/11	12	223.36	220.05	226.84(0.16)	227.69(0.05)	228.16(0.17)	229.21	0.8	-7	29(-2.3)	30	[9]	[16]	[8]	70	-9	UT	0.5	OpenLong	(11)	10	8	14	20	1.1,92	55
17	Mar/11	11	223.36	220.05	226.48(0.16)	227.57(0.09)	227.78(0.13)	228.91	0.8	-7	31(-2)	35	[9]	[15]	[10]	60	-9	UT	0.5	OpenLong	(10)	8	22	4	20	1.1,82	55
18	Mar/11	10	223.36	220.05	226.12(0.13)	227.57(0)	227.5(0.06)	228.11	0.6	-7	33(-1.3)	20	[8]	[7]	[10]	46	-16	UT	0.2	OpenLong	(10)	4	25	-2	20	0.8,76	55
19	Mar/11	9	223.36	220.05	225.83(0.15)	227.36(-0.06)	227.37(0.01)	227.2	0.5	-7	35(-3.1)	15	[9]	[3]	[-2]	28	-77	CR	-0.1	HoldShort?	(8)	1	-4	-8	9	0.5,65	55
20	Mar/10	15	223.83	218.89	225.49(0.18)	227.36(-0)	227.34(0.05)	227.36	0.4	-9	38(0.1)	0	[11]	[6]	[-1]	49	-76	CR	0	HoldShort?	(10)	3	0	-2	-3	0.7,81	49

21	Mar/10	14	223.83	218.89	225.08(0.24)	227.51(-0.02)	227.22(-0.06)	227.35	0.4	-9	38(-5.7)	-5	[14]	[0]	[-2]	53	-137	DR	0	OpenShort	(13)	-4	-3	-1	-4	0.7,85	49
22	Mar/10	13	223.83	218.89	224.54(0.27)	227.55(0.03)	227.35(0.04)	227.47	0.4	-9	43(-5.4)	0	[16]	[8]	[-1]	53	-112	CR	0	HoldShort	(17)	2	0	-2	-7	0.8,83	49
23	Mar/10	12	223.83	218.89	223.94(0.29)	227.47(0.16)	227.25(-0.05)	227.47	0.4	-9	49(-4.9)	5	[17]	[7]	[0]	54	-121	RG	0.1	Wait	(18)	-3	11	-5	-20	0.9,81	49
24	Mar/10	11	223.83	218.89	223.3(0.34)	227.11(0.27)	227.35(-0.13)	227.08	0.4	-9	54(-6.5)	0	[20]	[6]	[-2]	57	-176	CR	-0.1	HoldShort	(18)	-8	9	-5	-20	0.9,84	49
25	Mar/10	10	223.83	218.89	222.55(0.38)	226.51(0.23)	227.65(-0.07)	226.74	0.4	-9	60(-7.8)	-30	[22]	[9]	[-16]	58	-180	CR	-0.2	HoldShort	(22)	-4	-35	-8	-20	0.9,85	49

26	Mar/10	9	223.83	218.89	221.7(0.38)	225.99(0.27)	227.8(0.03)	228.01	0.5	-9	68(-3)	20	[22]	[16]	[9]	69	-68	UT	0	OpenLong?	(27)	2	30	-7	7	1.1,91	49
27	Mar/9	15	224.1	218.43	220.86(0.33)	225.38(0.23)	227.74(0.02)	226.95	0.3	-9	71(0.7)	-20	[19]	[14]	[-11]	71	-22	CR	-0.1	HoldShort?	(24)	1	-28	-6	-1	1.1,93	46
28	Mar/9	14	224.1	218.43	220.13(0.41)	224.87(0.26)	227.69(0.36)	227.98	0.5	-9	70(-1.2)	15	[24]	[36]	[-3]	81	64	CR	0	OpenShort	(23)	21	-16	-5	20	1.3,98	46
29	Mar/9	13	224.1	218.43	219.23(0.41)	224.29(0.36)	226.87(0.67)	228.58	0.5	-9	71(1.4)	30	[24]	[57]	[14]	90	206	UT	0.3	OpenLong	(29)	39	30	-2	20	1.6,100	46
30	Mar/9	12	224.1	218.43	218.33(0.37)	223.49(0.38)	225.36(0.53)	227.49	0.4	-9	70(2.4)	30	[22]	[49]	[2]	89	200	UT	0.4	OpenLong	(26)	31	-6	1	20	1.6,99	46

31	Mar/9	11	224.1	218.43	217.52(0.29)	222.64(0.5)	224.17(0.51)	227.7	0.4	-9	68(5.8)	30	[17]	[50]	[15]	95	318	UT	0.6	OpenLong	(25)	30	27	7	20	1.8,100	46
32	Mar/9	10	224.1	218.43	216.89(0.24)	221.53(0.51)	223.03(0.44)	226.73	0.3	-9	62(6.2)	30	[14]	[45]	[32]	95	330	UT	0.7	OpenLong	(18)	26	81	5	20	1.9,97	46
33	Mar/9	9	224.1	218.43	216.37(0.18)	220.41(0.42)	222.04(0.15)	223.87	-0	-9	56(3.9)	30	[11]	[25]	[29]	85	219	UT	0.4	OpenLong?	(12)	9	82	-1	20	1.6,95	46
34	Mar/8	15	224.14	217.81	215.97(0.12)	219.48(0.4)	221.72(0.05)	221.02	-0.4	-13	52(2.1)	-40	[7]	[16]	[-9]	74	131	CR	-0.2	HoldShort?	(8)	3	-15	-7	-20	1.2,94	34
35	Mar/8	14	224.14	217.81	215.7(0.11)	218.6(0.55)	221.62(0.23)	221.56	-0.3	-13	50(2.5)	-30	[7]	[31]	[-7]	81	221	CR	-0	OpenShort	(10)	14	-12	-7	-18	1.4,96	34

36	Mar/8	13	224.14	217.81	215.47(0.11)	217.41(0.49)	221.11(0.49)	221.98	-0.3	-13	47(3)	10	[7]	[45]	[5]	88	313	RG	0.2	Wait	(8)	29	6	-2	20	1.6,98	34
37	Mar/8	12	224.14	217.81	215.24(0.1)	216.34(0.44)	220.03(0.58)	221.79	-0.3	-13	44(3.2)	0	[6]	[48]	[3]	94	343	RG	0.5	Wait	(7)	34	-13	5	20	1.8,99	34
38	Mar/8	11	224.14	217.81	215.03(0.11)	215.39(0.57)	218.77(0.7)	222.23	-0.2	-13	41(4.2)	10	[7]	[59]	[28]	103	392	RG	1	SmallShort	(7)	41	49	19	20	2.1,100	34
39	Mar/8	10	224.14	217.81	214.8(0.05)	214.17(0.47)	217.25(0.78)	220.52	-0.4	-13	37(2.1)	-10	[3]	[60]	[27]	94	406	RG	1.1	SmallShort	(4)	46	43	26	20	1.8,99	34
40	Mar/8	9	224.14	217.81	214.69(0.02)	213.17(0.36)	215.57(0.87)	219.02	-0.6	-13	35(0.6)	-5	[1]	[62]	[38]	79	385	RG	1.2	SmallShort?	(1)	52	71	33	20	1.5,91	34

41	Mar/5	15	224.51	217.92	214.65(-0.04)	212.4(0.07)	213.71(0.5)	216.59	-0.9	-14	34(-1)	-25	[-2]	[29]	[27]	47	245	UR	1	SmallShort?	(-3)	30	33	35	20	0.7,79	23
42	Mar/5	14	224.51	217.92	214.73(-0.07)	212.24(-0.04)	212.66(0.3)	215.48	-1.1	-14	35(-1.3)	-20	[-4]	[14]	[23]	16	167	UR	1	SmallShort	(-4)	18	25	32	20	0.3,58	23
43	Mar/5	13	224.51	217.92	214.88(-0.09)	212.33(-0.06)	212.02(0.44)	214.65	-1.2	-14	36(-1.1)	-25	[-5]	[22]	[35]	-21	180	UR	0.9	SmallShort	(-6)	26	75	18	20	-0.1,32	23
44	Mar/5	12	224.51	217.92	215.07(-0.15)	212.46(-0.16)	211.09(0.15)	212.14	-1.5	-14	37(-0.3)	-40	[-9]	[0]	[28]	-57	39	UR	0.3	SmallShort	(-10)	9	74	6	20	-0.9,16	23
45	Mar/5	11	224.51	217.92	215.4(-0.21)	212.81(-0.33)	210.77(-0.15)	209.69	-1.8	-14	38(2.5)	-50	[-13]	[-24]	[-17]	-81	-106	DT	-0.3	OpenShort	(-14)	-9	-49	10	-20	-1.8,14	23

46	Mar/5	10	224.51	217.92	215.85(-0.16)	213.52(-0.29)	211.08(-0.35)	211.33	-1.6	-14	35(1.8)	-50	[-10]	[-34]	[-8]	-74	-140	DT	0.1	OpenShort	(-11)	-21	-28	15	-10	-1.5,14	23
47	Mar/5	9	224.51	217.92	216.2(-0.15)	214.13(-0.25)	211.83(-0.38)	212.28	-1.5	-14	33(1.1)	-50	[-9]	[-34]	[25]	-76	-128	DP	0.2	OpenShort?	(-10)	-23	68	17	-8	-1.4,9	23
48	Mar/4	15	224.89	218.5	216.53(-0.2)	214.68(-0.35)	212.64(-0.56)	210.02	-1.8	-16	32(4.2)	-50	[-12]	[-51]	[-18]	-110	-243	DT	-1	HoldShort?	(-13)	-34	-16	-37	-20	-2.4,0	23
49	Mar/4	14	224.89	218.5	216.97(-0.17)	215.43(-0.36)	213.83(-0.47)	210.54	-1.7	-16	28(6.5)	-50	[-10]	[-46]	[-20]	-120	-249	DT	-1.4	HoldShort	(-13)	-29	-21	-40	-20	-2.8,0	23
50	Mar/4	13	224.89	218.5	217.33(-0.18)	216.2(-0.33)	214.84(-0.52)	211.23	-1.7	-16	22(7.8)	-50	[-11]	[-48]	[-52]	-128	-231	DT	-2	HoldShort	(-10)	-32	-113	-43	-20	-3.4,7	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI