SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $31.7600 One month high (close): $37.2100

SPXS Daily Change: -1.79% Daily StdDev 2.82% SPXS EMA_5_Trend: -2.32% 10Minute StdDev: $0.2659

Latest Price : $31.76(-1.79%)

Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -0.39%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	34.26	34.18	32.47(-0.19)	32.46(-0.22)	32.36(-0.18)	32.07	-1.6	-3	19(-3.4)	-50	[-7]	[-14]	[-16]	-66	5	DT	-1.1	OpenShort	(-5)	-6	-28	-19	-20	-1.6,24	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.46(hourly_sma_10 1.22%) 32.47(hourly_sma_20 1.25%) 34.18(daily_ema_10 6.58%) 34.26(daily_ema_20 6.83%)

2	Mar/15	13	34.26	34.18	32.53(-0.16)	32.53(-0.17)	32.42(-0.11)	32.29	-1.4	-3	22(-2.4)	-50	[-6]	[-11]	[-7]	-30	45	DT	-0.4	OpenShort	(-7)	-4	-21	-1	0	-0.8,40	44
3	Mar/15	12	34.26	34.18	32.58(-0.15)	32.59(-0.11)	32.45(-0.08)	32.46	-1.3	-3	24(-3.2)	-50	[-5]	[-8]	[-3]	-10	73	DT	0	OpenShort	(-5)	-3	-10	9	-12	-0.4,50	44
4	Mar/15	11	34.26	34.18	32.63(-0.13)	32.62(0.04)	32.48(-0.08)	32.54	-1.2	-3	28(-2.5)	-45	[-5]	[-6]	[2]	-10	66	DP	0.2	OpenShort	(-5)	-3	11	5	-20	-0.2,45	44
5	Mar/15	10	34.26	34.18	32.67(-0.16)	32.61(0.09)	32.5(-0.16)	32.45	-1.3	-3	30(-2.1)	-50	[-6]	[-8]	[0]	-27	35	DT	-0.1	OpenShort	(-6)	-6	13	-2	-20	-0.5,36	44

6	Mar/15	9	34.26	34.18	32.72(-0.2)	32.58(0.07)	32.55(-0.29)	32.35	-1.4	-3	32(-2.1)	-50	[-7]	[-13]	[-11]	-37	0	DT	-0.4	OpenShort?	(-7)	-10	-15	-8	-20	-0.8,33	44
7	Mar/12	15	34.35	34.41	32.78(-0.15)	32.56(0.12)	32.64(-0.24)	32.47	-1.5	-3	34(-3.5)	-50	[-5]	[-11]	[-8]	-25	-12	DT	-0.4	OpenShort?	(-7)	-9	-13	-4	-20	-0.7,43	45
8	Mar/12	14	34.35	34.41	32.83(-0.17)	32.52(0.13)	32.72(-0.16)	32.57	-1.4	-3	38(-2.8)	-50	[-6]	[-9]	[-7]	-21	33	DT	-0.3	OpenShort	(-5)	-6	-14	-5	-18	-0.5,42	45
9	Mar/12	13	34.35	34.41	32.89(-0.12)	32.48(0.04)	32.77(0.18)	32.68	-1.3	-3	41(-1)	-30	[-4]	[2]	[3]	-13	82	UR	-0.2	SmallShort	(-7)	6	-1	2	20	-0.4,47	45
10	Mar/12	12	34.35	34.41	32.93(-0.11)	32.47(-0.03)	32.71(0.31)	32.69	-1.3	-3	42(-0.8)	-20	[-4]	[6]	[0]	-14	94	RG	-0	Wait	(-5)	11	-14	7	20	-0.5,49	45

11	Mar/12	11	34.35	34.41	32.97(-0.09)	32.48(-0.17)	32.61(0.42)	32.8	-1.2	-3	42(-0.7)	-5	[-3]	[7]	[11]	-7	119	UR	0.3	SmallShort	(-5)	15	-5	22	20	-0.3,51	45
12	Mar/12	10	34.35	34.41	33(-0.13)	32.54(-0.11)	32.47(0.44)	32.84	-1.2	-3	43(-1.6)	-15	[-5]	[9]	[11]	-18	158	UR	0.7	SmallShort	(-4)	16	-1	23	20	-0.3,40	45
13	Mar/12	9	34.35	34.41	33.04(-0.16)	32.58(-0.16)	32.33(0.46)	32.85	-1.2	-3	45(-1.8)	5	[-6]	[8]	[32]	-34	180	UR	0.9	SmallShort?	(-5)	16	60	20	20	-0.3,24	45
14	Mar/11	15	34.43	34.82	33.09(-0.29)	32.63(-0.32)	32.18(-0.13)	32.37	-1.7	-1	47(-4.9)	-35	[-10]	[-16]	[9]	-72	3	DP	0.3	OpenShort?	(-10)	-5	23	9	0	-1.2,8	48
15	Mar/11	14	34.43	34.82	33.19(-0.45)	32.74(-0.37)	32.22(-0.41)	32.19	-1.9	-1	51(-8.3)	-50	[-16]	[-28]	[1]	-88	-3	DP	-0	OpenShort	(-14)	-14	10	6	-20	-1.6,2	48

16	Mar/11	13	34.43	34.82	33.34(-0.38)	32.86(-0.45)	32.35(-0.76)	32.11	-1.9	-1	60(0)	-50	[-13]	[-41]	[-6]	-93	-206	DT	-0.3	HoldShort	(-20)	-27	-1	0	-20	-1.7,0	48
17	Mar/11	12	34.43	34.82	33.47(-0.33)	33.01(-0.38)	32.6(-0.69)	32.12	-1.9	-1	60(3.9)	-50	[-12]	[-37]	[-9]	-98	-265	DT	-0.7	OpenShort	(-17)	-24	0	-2	-20	-1.9,0	48
18	Mar/11	11	34.43	34.82	33.58(-0.33)	33.13(-0.5)	32.83(-0.77)	32.12	-1.9	-1	56(5.7)	-50	[-12]	[-42]	[-29]	-105	-312	DT	-1.1	HoldShort	(-15)	-27	-58	-11	-20	-2.2,0	48
19	Mar/11	10	34.43	34.82	33.69(-0.28)	33.3(-0.27)	33.09(-0.48)	32.58	-1.5	-1	50(3.1)	-50	[-10]	[-27]	[-19]	-93	-193	DT	-0.8	OpenShort	(-11)	-17	-31	-5	-20	-1.8,2	48
20	Mar/11	9	34.43	34.82	33.78(-0.26)	33.39(-0.19)	33.25(-0.37)	32.83	-1.3	-1	47(2)	-50	[-9]	[-22]	[-28]	-91	-135	DT	-0.7	OpenShort?	(-10)	-13	-64	-6	-20	-1.7,2	48

21	Mar/10	15	34.52	35.17	33.87(-0.24)	33.45(-0.04)	33.37(-0.15)	33.35	-1	4	45(-6.8)	-15	[-8]	[-8]	[2]	-71	24	DP	-0	OpenShort?	(-7)	-5	11	0	-18	-1,4	52
22	Mar/10	14	34.52	35.17	33.95(-0.28)	33.46(-0.15)	33.42(-0.07)	33.26	-1.1	4	52(-2.6)	-30	[-10]	[-8]	[-8]	-78	28	DT	-0.3	HoldShort	(-12)	-3	-18	-2	-15	-1.2,2	52
23	Mar/10	13	34.52	35.17	34.04(-0.36)	33.51(-0.13)	33.44(-0.21)	33.41	-1	4	54(-7.7)	-25	[-13]	[-13]	[0]	-72	77	DT	-0	OpenShort	(-11)	-7	1	-3	3	-1,3	52
24	Mar/10	12	34.52	35.17	34.16(-0.4)	33.55(-0.26)	33.51(-0.06)	33.4	-1	4	62(-8.7)	-25	[-14]	[-11]	[-0]	-72	113	DT	-0.2	OpenShort	(-14)	-2	-7	0	20	-1.1,6	52
25	Mar/10	11	34.52	35.17	34.3(-0.5)	33.64(-0.52)	33.53(-0.01)	33.46	-0.9	4	71(-13.8)	-30	[-18]	[-14]	[0]	-72	189	DT	-0.1	OpenShort	(-17)	-0	-15	-2	20	-1.1,6	52

26	Mar/10	10	34.52	35.17	34.47(-0.63)	33.82(-0.32)	33.53(0.07)	33.58	-0.8	4	85(-20.8)	-5	[-22]	[-9]	[13]	-63	299	RG	0.1	Wait	(-21)	3	27	6	20	-0.9,10	52
27	Mar/10	9	34.52	35.17	34.69(-0.54)	33.93(-0.28)	33.51(-0.2)	33.36	-1	4	105(-6.7)	-50	[-19]	[-17]	[-20]	-72	44	DT	-0.1	OpenShort?	(-28)	-7	-47	4	-20	-1.1,6	52
28	Mar/9	15	34.55	35.2	34.88(-0.43)	34.02(-0.19)	33.58(-0.04)	33.75	-0.7	4	112(-4.5)	0	[-15]	[-9]	[10]	-67	43	RG	0.1	Wait?	(-21)	-1	32	6	-18	-0.9,6	55
29	Mar/9	14	34.55	35.2	35.03(-0.55)	34.09(-0.26)	33.59(-0.47)	33.49	-0.9	4	117(-4)	-40	[-19]	[-27]	[-4]	-80	-65	DT	-0.1	HoldShort	(-20)	-17	2	2	-20	-1.2,0	55
30	Mar/9	13	34.55	35.2	35.23(-0.56)	34.18(-0.29)	33.75(-1.02)	33.47	-1	4	121(-2.5)	-50	[-20]	[-47]	[-6]	-83	-235	DT	-0.2	HoldShort	(-24)	-36	1	-1	-20	-1.3,0	55

31	Mar/9	12	34.55	35.2	35.43(-0.59)	34.28(-0.46)	34.1(-0.72)	33.46	-1	4	123(-0.5)	-50	[-21]	[-39]	[-16]	-85	-205	DT	-0.5	HoldShort	(-24)	-25	-31	-5	-20	-1.4,0	55
32	Mar/9	11	34.55	35.2	35.64(-0.35)	34.44(-0.4)	34.35(-0.35)	33.72	-0.7	4	124(6.1)	-50	[-12]	[-23]	[-11]	-85	-312	DT	-0.5	OpenShort	(-24)	-12	-13	-11	-20	-1.4,0	55
33	Mar/9	10	34.55	35.2	35.76(-0.25)	34.58(-0.55)	34.47(-0.31)	33.83	-0.6	4	118(6.7)	-50	[-9]	[-23]	[-21]	-80	-391	DT	-0.5	OpenShort	(-15)	-11	-51	-2	-20	-1.5,8	55
34	Mar/9	9	34.55	35.2	35.85(-0.25)	34.77(-0.54)	34.58(-0.08)	34.26	-0.3	4	111(4.9)	-50	[-9]	[-15]	[-35]	-71	-242	DT	-0.3	OpenShort?	(-8)	-3	-112	6	12	-1.3,12	55
35	Mar/8	15	34.53	35.26	35.94(-0.09)	34.96(-0.47)	34.61(0.43)	35.23	0.6	6	106(1.9)	50	[-3]	[7]	[35]	-53	-28	UR	0.5	SmallShort?	(-5)	15	62	12	20	-0.6,12	60

36	Mar/8	14	34.53	35.26	35.97(-0.12)	35.13(-0.89)	34.46(-0.2)	34.7	0.2	6	104(2.7)	50	[-4]	[-23]	[25]	-75	-289	RG	0.2	Wait	(-7)	-7	43	5	20	-1.1,3	60
37	Mar/8	13	34.53	35.26	36.01(-0.15)	35.45(-0.79)	34.53(-0.45)	34.34	-0.2	6	101(4.8)	-5	[-5]	[-30]	[-5]	-88	-426	RG	-0.2	Wait	(-7)	-16	-4	1	-20	-1.5,0	60
38	Mar/8	12	34.53	35.26	36.06(-0.09)	35.73(-0.68)	34.68(-0.81)	34.37	-0.1	6	97(3.6)	-10	[-3]	[-41]	[-13]	-88	-568	DT	-0.3	OpenShort	(-6)	-29	-5	-5	-20	-1.5,0	60
39	Mar/8	11	34.53	35.26	36.09(-0.07)	35.98(-0.81)	34.96(-0.99)	34.41	-0.1	6	93(2.9)	-5	[-3]	[-49]	[-17]	-90	-627	RG	-0.5	Wait	(-3)	-35	-11	-11	-20	-1.6,0	60
40	Mar/8	10	34.53	35.26	36.12(-0.03)	36.27(-0.84)	35.31(-1.34)	34.5	-0	6	90(1.8)	0	[-1]	[-62]	[-38]	-90	-717	RG	-0.8	SmallLong	(-2)	-48	-60	-24	-20	-1.6,0	60

41	Mar/8	9	34.53	35.26	36.13(-0.01)	36.58(-0.72)	35.79(-1.58)	35.02	0.4	6	88(0.2)	5	[-0]	[-68]	[-20]	-73	-646	RG	-0.8	SmallLong?	(1)	-56	-11	-31	-20	-1.1,5	60
42	Mar/5	15	34.47	35.16	36.13(0.04)	36.84(-0.3)	36.37(-1.11)	35.12	0.6	6	88(-4.9)	10	[1]	[-44]	[-52]	-57	-557	DR	-1.3	OpenShort?	(0)	-40	-74	-37	-20	-1,18	59
43	Mar/5	14	34.47	35.16	36.12(0.23)	36.95(0.05)	36.78(-0.56)	35.77	1.2	6	93(-7.8)	35	[8]	[-16]	[-38]	-19	-428	DR	-1	OpenShort	(6)	-20	-41	-32	-20	-0.3,39	59
44	Mar/5	13	34.47	35.16	36.04(0.31)	36.93(0.02)	36.99(-0.66)	36.13	1.5	6	101(-8)	30	[11]	[-20]	[-43]	19	-401	DR	-0.8	OpenShort	(13)	-24	-86	-15	-20	0.1,66	59
45	Mar/5	12	34.47	35.16	35.93(0.44)	36.92(0.27)	37.24(-0.34)	36.91	2.2	6	109(-5.8)	5	[16]	[-2]	[-42]	53	-196	DR	-0.3	OpenShort	(17)	-12	-108	-4	-20	0.8,83	59

46	Mar/5	11	34.47	35.16	35.77(0.54)	36.82(0.67)	37.37(0.13)	37.91	3.2	6	115(4)	50	[20]	[23]	[31]	77	152	UT	0.4	OpenLong	(25)	5	80	-5	20	1.7,84	59
47	Mar/5	10	34.47	35.16	35.58(0.42)	36.58(0.51)	37.32(0.53)	37.18	2.5	6	111(2.4)	50	[15]	[33]	[12]	65	195	UT	-0.1	OpenLong	(20)	19	41	-13	5	1.3,82	59
48	Mar/5	9	34.47	35.16	35.43(0.39)	36.39(0.49)	37.12(0.66)	36.81	2.1	6	108(0.5)	50	[14]	[37]	[-18]	66	189	CR	-0.3	HoldShort?	(15)	24	-62	22	-11	1.2,86	59
49	Mar/4	15	34.45	35.05	35.29(0.5)	36.21(0.69)	36.88(0.74)	37.38	2.7	8	108(5.8)	50	[18]	[47]	[4]	91	311	UT	0.4	OpenLong?	(21)	27	-20	30	20	1.8,96	64
50	Mar/4	14	34.45	35.05	35.11(0.55)	35.96(0.78)	36.61(0.93)	37.56	2.9	8	102(10.1)	50	[20]	[57]	[13]	104	413	UT	0.9	HoldLong	(22)	34	-13	35	20	2.2,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI