CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $119.7200 One month high (close): $147.2800

CDNS Daily Change: 2.9% Daily StdDev 2.56% CDNS EMA_5_Trend: 1.53% 10Minute StdDev: $2.2456

Latest Price : $129.35(2.9%)

Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($2.6) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2.3)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.7

Sample size 29 Avg positive next hour return: 0.62%(72%) Avg negative next hour return: -12.96%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	134.18	128.96	127.89(-0.07)	125.95(-0.3)	126.11(0.16)	126.96	-1	-17	31(0)	-50	[-3]	[-6]	[12]	-44	15	DP	0.4	OpenShort	(-1)	6	3	11	20	-0.4,16	49
Daily Trend: % Up Forces: Down Forces: 125.95(hourly_sma_10 -0.8%) Support Levels: Resistance Levels: 127.89(hourly_sma_20 0.73%) 128.96(daily_ema_10 1.58%) 134.18(daily_ema_20 5.69%)

2	Mar/15	10	134.18	128.96	127.98(-0.08)	126.33(-0.34)	125.91(0.12)	126.9	-1	-17	31(0)	-25	[-3]	[-8]	[28]	-54	5	DP	0.4	OpenShort	(-4)	5	57	8	20	-0.5,9	49
3	Mar/15	9	134.18	128.96	128.08(-0.14)	126.76(-0.45)	125.75(-0.01)	125.5	-1.2	-17	31(0.8)	-50	[-6]	[-16]	[0]	-77	-94	DT	-0.1	HoldShort?	(-8)	-0	-7	0	20	-1.1,1	49
4	Mar/12	15	134.98	130.57	128.26(-0.16)	127.33(-0.43)	125.75(-0)	125.66	-1.2	-16	30(2.2)	-50	[-6]	[-15]	[2]	-77	-76	DP	-0	OpenShort?	(-7)	0	5	1	0	-1.2,3	46
5	Mar/12	14	134.98	130.57	128.46(-0.09)	127.88(-0.44)	125.76(-0.03)	125.54	-1.2	-16	28(1.3)	-50	[-4]	[-16]	[-8]	-79	-167	DT	-0.1	OpenShort	(-9)	-1	-17	5	-20	-1.4,6	46

6	Mar/12	13	134.98	130.57	128.58(-0.09)	128.44(-0.36)	125.79(-0.75)	125.96	-1.2	-16	26(1.1)	-50	[-4]	[-43]	[-8]	-77	-277	DT	0.1	OpenShort	(-4)	-30	-7	-4	-20	-1.3,6	46
7	Mar/12	12	134.98	130.57	128.7(-0.08)	128.91(-0.33)	126.74(-0.81)	126.12	-1.2	-16	25(0.7)	-50	[-3]	[-45]	[-1]	-79	-296	DT	-0.3	HoldShort	(-5)	-32	24	-14	-20	-1.3,4	46
8	Mar/12	11	134.98	130.57	128.8(-0.07)	129.34(-0.13)	127.77(-0.88)	125.52	-1.2	-16	25(1.1)	-50	[-3]	[-43]	[-26]	-93	-366	DT	-1.2	OpenShort	(-6)	-35	-7	-54	-20	-1.7,0	46
9	Mar/12	10	134.98	130.57	128.89(-0.04)	129.51(-0.12)	128.9(-0.85)	125.68	-1.2	-16	23(0.6)	-50	[-2]	[-42]	[-22]	-66	-384	DT	-1.8	OpenShort	(-3)	-34	-1	-47	-20	-1.8,29	46
10	Mar/12	9	134.98	130.57	128.94(-0.02)	129.67(-0.12)	130(-0.84)	125.69	-1.2	-16	23(-1.6)	-50	[-1]	[-41]	[-86]	-36	-398	DT	-2.5	OpenShort?	(-3)	-33	-194	-38	-20	-1.9,62	46

11	Mar/11	15	135.9	132.07	128.97(0.24)	129.83(0.16)	131.1(0.02)	130.69	-0.7	-11	24(-9.2)	-20	[9]	[4]	[-7]	68	-51	CR	-0.2	HoldShort?	(9)	1	-23	-3	11	0.9,95	43
12	Mar/11	14	135.9	132.07	128.65(0.42)	129.63(0.18)	131.07(0.12)	131.28	-0.6	-11	34(-4.2)	15	[17]	[10]	[5]	75	-105	UT	0.1	HoldLong	(14)	5	4	-3	20	1,100	43
13	Mar/11	13	135.9	132.07	128.11(0.39)	129.4(0.16)	130.91(0.62)	131.17	-0.6	-11	38(-3)	30	[16]	[29]	[5]	78	55	UT	0.1	HoldLong	(23)	25	1	1	20	1.1,100	43
14	Mar/11	12	135.9	132.07	127.61(0.4)	129.19(0.11)	130.11(0.6)	131.16	-0.6	-11	41(-1.1)	30	[16]	[27]	[7]	78	83	UT	0.3	HoldLong	(21)	24	-1	4	20	1.1,100	43
15	Mar/11	11	135.9	132.07	127.11(0.37)	129.05(0.26)	129.34(0.6)	131.18	-0.6	-11	42(1)	25	[15]	[30]	[16]	83	147	UT	0.6	HoldLong	(21)	24	24	19	20	1.3,100	43

16	Mar/11	10	135.9	132.07	126.64(0.28)	128.72(0.18)	128.57(0.3)	130.56	-0.7	-11	41(1.5)	5	[11]	[16]	[8]	74	151	RG	0.6	Wait	(18)	12	4	11	20	1.3,91	43
17	Mar/11	9	135.9	132.07	126.28(0.23)	128.49(0.18)	128.19(0.24)	130.47	-0.7	-11	39(1.8)	20	[9]	[13]	[50]	67	198	UT	0.8	OpenLong?	(15)	10	131	6	20	1.4,82	43
18	Mar/10	15	136.32	132.85	125.99(0.12)	128.49(-0)	127.89(-0.3)	127.17	-1.2	-12	38(-0.6)	-50	[5]	[-15]	[-9]	27	-64	DR	-0.3	OpenShort?	(6)	-12	-6	-13	-20	0.4,67	41
19	Mar/10	14	136.32	132.85	125.84(0.01)	128.26(0.04)	128.28(-0.37)	127.31	-1.2	-12	38(0.2)	-50	[0]	[-18]	[-7]	42	39	DR	-0.3	OpenShort	(6)	-15	0	-11	-20	0.5,79	41
20	Mar/10	13	136.32	132.85	125.82(0.03)	128.21(0.08)	128.76(-0.09)	127.31	-1.2	-12	38(0.2)	-50	[1]	[-6]	[-25]	48	79	DR	-0.5	OpenShort	(1)	-4	-53	-11	-20	0.5,85	41

21	Mar/10	12	136.32	132.85	125.78(0.08)	128.1(0.33)	128.87(0.05)	128.66	-1	-12	38(0.9)	-50	[3]	[5]	[-9]	67	177	CR	-0.1	HoldShort	(5)	2	-13	-9	-20	1,92	41
22	Mar/10	11	136.32	132.85	125.68(0.15)	127.68(0.68)	128.8(0.14)	128.99	-1	-12	37(0.9)	-30	[6]	[16]	[-8]	75	169	CR	0.1	HoldShort	(5)	6	-5	-1	-20	1.2,95	41
23	Mar/10	10	136.32	132.85	125.49(0.23)	126.82(0.63)	128.62(0.29)	129.12	-1	-12	36(1.8)	-5	[9]	[22]	[-8]	81	166	CR	0.2	OpenShort	(8)	12	-23	-1	-3	1.4,96	41
24	Mar/10	9	136.32	132.85	125.2(0.18)	126.03(0.69)	128.25(0.45)	129.7	-0.9	-12	34(1.5)	10	[7]	[29]	[29]	93	307	RG	0.6	Wait?	(14)	18	72	3	20	1.8,98	41
25	Mar/9	15	136.97	134.11	124.98(-0.01)	125.16(0.48)	127.67(0.26)	127.89	-1.3	-10	33(-1.8)	-50	[-0]	[17]	[-1]	78	289	RG	0.1	Wait?	(6)	10	-17	3	20	1.2,98	40

26	Mar/9	14	136.97	134.11	124.98(-0)	124.56(0.4)	127.34(0.61)	128.31	-1.2	-10	35(-0.2)	-10	[0]	[30]	[14]	83	390	UR	0.4	SmallShort	(1)	24	8	12	20	1.3,100	40
27	Mar/9	13	136.97	134.11	125(-0.01)	124.07(0.29)	126.56(1.24)	128.1	-1.2	-10	35(-1.3)	-10	[-0]	[52]	[29]	83	500	UR	0.6	SmallShort	(-1)	49	34	26	20	1.3,100	40
28	Mar/9	12	136.97	134.11	125.01(-0.09)	123.72(0.24)	125.01(0.97)	127.25	-1.4	-10	36(-3.4)	-30	[-4]	[40]	[24]	69	440	UR	0.9	SmallShort	(-3)	39	18	36	20	0.9,96	40
29	Mar/9	11	136.97	134.11	125.13(-0.16)	123.42(-0.01)	123.81(0.94)	126.81	-1.4	-10	39(-4.3)	-40	[-6]	[33]	[31]	46	437	UR	1.1	SmallShort	(-6)	37	24	44	20	0.6,81	40
30	Mar/9	10	136.97	134.11	125.33(-0.22)	123.43(-0.02)	122.66(0.72)	126.21	-1.5	-10	44(-2.7)	-40	[-9]	[24]	[43]	6	383	UR	1.1	SmallShort	(-10)	29	72	30	20	0.3,48	40

31	Mar/9	9	136.97	134.11	125.61(-0.26)	123.46(-0.17)	121.78(0.17)	124.44	-1.8	-10	46(-4.2)	-35	[-10]	[-2]	[68]	-38	146	DP	0.8	OpenShort?	(-16)	7	173	17	20	-0.4,22	40
32	Mar/8	15	137.52	134.73	125.93(-0.5)	123.67(-0.4)	121.58(-0.69)	120.34	-2.5	-13	51(-4.6)	-50	[-20]	[-46]	[-21]	-87	-184	DT	-0.3	HoldShort?	(-22)	-27	-37	-1	-20	-1.5,1	29
33	Mar/8	14	137.52	134.73	126.56(-0.51)	124.16(-0.17)	122.42(-0.51)	121.22	-2.4	-13	55(-2)	-50	[-21]	[-36]	[-9]	-84	-105	DT	-0.3	HoldShort	(-24)	-21	7	-3	-20	-1.4,1	29
34	Mar/8	13	137.52	134.73	127.21(-0.54)	124.37(-0.34)	123.04(-0.93)	121.06	-2.4	-13	57(-0.8)	-50	[-23]	[-57]	[-22]	-90	-228	DT	-0.5	HoldShort	(-27)	-39	-32	-11	-20	-1.6,0	29
35	Mar/8	12	137.52	134.73	127.9(-0.53)	124.79(-0.5)	124.2(-0.75)	121.83	-2.3	-13	58(-0.8)	-50	[-22]	[-53]	[-28]	-83	-188	DT	-0.6	HoldShort	(-27)	-31	-65	-8	-20	-1.5,5	29

36	Mar/8	11	137.52	134.73	128.58(-0.48)	125.42(-0.4)	125.14(-0.5)	123.42	-2.1	-13	59(-2.3)	-50	[-20]	[-40]	[-20]	-74	-108	DT	-0.4	OpenShort	(-25)	-21	-47	-12	-20	-1.3,9	29
37	Mar/8	10	137.52	134.73	129.2(-0.48)	125.92(-0.31)	125.77(-0.1)	124.57	-1.9	-13	61(-1)	-50	[-20]	[-21]	[2]	-58	14	DP	-0.3	OpenShort	(-23)	-4	10	-3	-10	-1.1,20	29
38	Mar/8	9	137.52	134.73	129.83(-0.45)	126.31(-0.41)	125.9(0.17)	124.33	-1.9	-13	62(-4.3)	-50	[-19]	[-12]	[-35]	-59	-14	DT	-0.4	OpenShort?	(-26)	7	-101	1	-20	-1.3,24	29
39	Mar/5	15	138.45	136.3	130.42(-0.5)	126.83(-0.31)	125.69(0.25)	126.85	-2.2	-10	66(-27.2)	-50	[-21]	[-6]	[12]	-39	191	DP	0.3	OpenShort?	(-19)	10	14	13	20	-0.8,31	33
40	Mar/5	14	138.45	136.3	131.08(-0.61)	127.23(-0.42)	125.38(-0.26)	126.51	-2.2	-10	94(-7)	-50	[-27]	[-32]	[5]	-49	123	DP	0.2	OpenShort	(-27)	-11	-3	15	20	-0.9,24	33

41	Mar/5	13	138.45	136.3	131.89(-0.6)	127.76(-0.34)	125.71(-0.29)	126.58	-2.2	-10	101(-4.9)	-50	[-26]	[-31]	[21]	-61	55	DP	0.2	OpenShort	(-33)	-13	55	11	10	-1,14	33
42	Mar/5	12	138.45	136.3	132.69(-0.66)	128.19(-0.6)	126.08(-0.51)	125.23	-2.5	-10	106(-0.3)	-50	[-29]	[-47]	[24]	-78	-101	DP	-0.1	OpenShort	(-35)	-22	80	2	-20	-1.3,5	33
43	Mar/5	11	138.45	136.3	133.57(-0.7)	128.96(-0.84)	126.73(-0.96)	123.29	-2.8	-10	106(5.5)	-50	[-31]	[-73]	[-38]	-95	-372	DT	-0.6	OpenShort	(-39)	-42	-81	-2	-20	-1.8,0	33
44	Mar/5	10	138.45	136.3	134.51(-0.61)	130.05(-0.73)	127.96(-0.87)	125.3	-2.4	-10	100(4.1)	-50	[-27]	[-65]	[-46]	-93	-339	DT	-0.5	OpenShort	(-34)	-38	-113	-1	-20	-1.7,0	33
45	Mar/5	9	138.45	136.3	135.34(-0.52)	131.01(-0.55)	129.08(-0.57)	128.14	-1.9	-10	96(-1.2)	-50	[-23]	[-47]	[-7]	-85	-203	DT	-0.2	HoldShort?	(-27)	-25	-12	1	-20	-1.4,0	33

46	Mar/4	15	139.03	137.69	136.05(-0.6)	131.73(-0.57)	129.82(-0.38)	128.43	-2.3	-7	97(-18.4)	-50	[-26]	[-39]	[-5]	-88	-125	DT	-0.3	HoldShort?	(-27)	-17	-2	-1	-20	-1.5,0	37
47	Mar/4	14	139.03	137.69	136.87(-0.68)	132.48(-0.65)	130.31(-0.67)	128.48	-2.3	-7	116(0.8)	-50	[-30]	[-55]	[-19]	-90	-167	DT	-0.3	HoldShort	(-32)	-29	-39	-2	-20	-1.6,0	37
48	Mar/4	13	139.03	137.69	137.81(-0.62)	133.34(-0.5)	131.19(-0.72)	129.46	-2	-7	115(2.3)	-50	[-27]	[-53]	[-31]	-87	-230	DT	-0.3	OpenShort	(-35)	-32	-55	-29	-20	-1.6,3	37
49	Mar/4	12	139.03	137.69	138.67(-0.55)	134.01(-0.68)	132.14(-0.6)	130.89	-1.7	-7	113(3.1)	-50	[-24]	[-51]	[-19]	-85	-215	DT	-0.2	OpenShort	(-31)	-26	-37	-28	-20	-1.5,3	37
50	Mar/4	11	139.03	137.69	139.44(-0.5)	134.93(-0.8)	132.94(-0.53)	131.84	-1.5	-7	110(4.8)	-50	[-22]	[-50]	[9]	-85	-233	DP	-0.2	OpenShort	(-27)	-23	37	-28	10	-1.5,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI