PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $122.2700 One month high (close): $181.4800

PRLB Daily Change: 1.54% Daily StdDev 5.16% PRLB EMA_5_Trend: 2.27% 10Minute StdDev: $1.4487

Latest Price : $136.98(1.54%)

Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($2.7) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($3.3) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($2.9) Mon. Mar 8, 2021($3.8)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	146.79	133.06	134.64(0.28)	135.02(0.08)	135.93(0.34)	137.49	-0.5	-21	13(-0.5)	0	[5]	[6]	[12]	66	24	RG	0.6	Wait	(6)	7	2	16	20	1.2,86	37
Daily Trend: % Up Forces: Down Forces: 133.06(daily_ema_10 -3.22%) Support Levels: 135.02(weak_hourly_sma_10 -1.8%) 134.64(weak_hourly_sma_20 -2.07%) Resistance Levels: 146.79(daily_ema_20 6.76%)

2	Mar/15	10	146.79	133.06	134.26(0.22)	134.91(0.05)	135.46(0.4)	137.34	-0.5	-21	14(0.1)	10	[4]	[7]	[19]	56	112	RG	0.7	Wait	(6)	8	23	12	20	1.2,76	37
3	Mar/15	9	146.79	133.06	133.96(0.16)	134.84(-0.04)	134.92(0.28)	135.82	-0.6	-21	14(-0.1)	-15	[3]	[3]	[10]	31	52	RG	0.4	Wait?	(4)	5	16	0	20	0.7,63	37
4	Mar/12	15	149.59	134.23	133.75(0.03)	134.9(-0.07)	134.54(0.24)	134.8	-0.7	-23	14(1.9)	-35	[1]	[2]	[4]	17	110	RG	0.1	Wait?	(3)	5	9	-1	13	0.4,57	28
5	Mar/12	14	149.59	134.23	133.71(0.19)	135(-0.11)	134.22(0.09)	134.22	-0.7	-23	12(-0.9)	-40	[4]	[-1]	[-5]	21	-121	DR	0	OpenShort	(0)	2	-14	3	-16	0.2,66	28

6	Mar/12	13	149.59	134.23	133.45(0.2)	135.15(-0.17)	134.1(-0.2)	135.14	-0.7	-23	13(-0.4)	-25	[4]	[-7]	[6]	30	-110	RG	0.4	Wait	(5)	-4	8	4	20	0.6,65	28
7	Mar/12	12	149.59	134.23	133.18(0.17)	135.38(-0.05)	134.36(-0.31)	134.6	-0.7	-23	13(-0.3)	-40	[3]	[-8]	[0]	21	-125	RG	0.1	Wait	(4)	-6	10	-5	-20	0.5,58	28
8	Mar/12	11	149.59	134.23	132.96(0.16)	135.44(0.36)	134.77(-0.36)	133.95	-0.7	-23	14(-0.4)	-50	[3]	[-5]	[-11]	12	-170	DR	-0.3	OpenShort	(3)	-7	11	-20	-20	0.3,54	28
9	Mar/12	10	149.59	134.23	132.74(0.18)	134.96(0.25)	135.25(-0.39)	133.2	-0.8	-23	14(-0.7)	-50	[4]	[-7]	[-17]	18	-234	DR	-0.7	OpenShort	(3)	-8	-6	-19	-20	0.2,63	28
10	Mar/12	9	149.59	134.23	132.5(0.14)	134.62(0.27)	135.77(-0.31)	133.62	-0.8	-23	15(-0.2)	-50	[3]	[-5]	[-24]	37	-125	DR	-0.7	OpenShort?	(4)	-6	-42	-10	-20	0.4,77	28

11	Mar/11	15	152.72	135.19	132.32(0.22)	134.26(0.48)	136.19(-0.16)	136.45	-0.7	-25	15(2.1)	-40	[4]	[-0]	[0]	71	61	RG	0.1	Wait?	(5)	-3	-3	-0	11	1.3,88	25
12	Mar/11	14	152.72	135.19	132.03(0.56)	133.62(0.4)	136.4(0.21)	136.65	-0.7	-25	13(-2.3)	15	[11]	[8]	[7]	75	-129	UT	0.1	HoldLong	(5)	4	5	-2	20	1.6,85	25
13	Mar/11	13	152.72	135.19	131.29(0.44)	133.08(0.36)	136.12(1.08)	136.34	-0.7	-25	15(-0.3)	20	[9]	[24]	[9]	67	219	UT	0.1	OpenLong	(12)	21	8	-8	20	1.4,82	25
14	Mar/11	12	152.72	135.19	130.72(0.47)	132.6(0.14)	134.67(0.9)	135.82	-0.7	-25	15(-0.5)	20	[9]	[18]	[11]	72	156	UT	0.3	OpenLong	(9)	17	2	-1	20	1.4,87	25
15	Mar/11	11	152.72	135.19	130.11(0.37)	132.41(0.49)	133.47(0.87)	135.71	-0.7	-25	16(0.6)	-5	[7]	[21]	[1]	81	283	RG	0.6	Wait	(10)	17	-27	26	20	1.5,93	25

16	Mar/11	10	152.72	135.19	129.62(0.34)	131.76(0.59)	132.32(1.14)	137.5	-0.7	-25	15(2.1)	20	[7]	[27]	[30]	92	556	UT	1.5	OpenLong	(10)	22	35	22	20	2.2,87	25
17	Mar/11	9	152.72	135.19	129.18(0.24)	130.99(0.39)	130.83(0.6)	135.21	-0.8	-25	13(1.4)	10	[5]	[14]	[46]	75	387	RG	1.4	SmallShort?	(6)	12	97	15	20	2,75	25
18	Mar/10	15	156.2	136.2	128.87(0.12)	130.48(-0.04)	130.05(-0.37)	129.1	-1.1	-30	12(0.9)	-50	[2]	[-12]	[-11]	2	-180	DR	-0.3	OpenShort?	(0)	-7	-11	-11	-20	0.1,49	17
19	Mar/10	14	156.2	136.2	128.72(-0.07)	130.53(0.12)	130.54(-0.62)	129.83	-1	-30	11(-0.2)	-50	[-1]	[-16]	[-8]	27	7	DT	-0.3	OpenShort	(3)	-12	-2	-11	-20	0.4,67	17
20	Mar/10	13	156.2	136.2	128.81(0.02)	130.38(0.01)	131.36(0.13)	129.98	-1	-30	11(0)	-50	[0]	[-2]	[-4]	31	100	DR	-0.5	OpenShort	(-1)	3	-1	-11	-20	0.4,71	17

21	Mar/10	12	156.2	136.2	128.79(0.03)	130.37(-0.05)	131.2(0.04)	130.02	-1	-30	11(0)	-50	[1]	[-4]	[-10]	35	80	DR	-0.4	OpenShort	(0)	1	-20	-15	-9	0.4,75	17
22	Mar/10	11	156.2	136.2	128.76(0.2)	130.43(0.72)	131.14(0.19)	131.33	-1	-30	11(0.1)	-35	[4]	[7]	[-8]	59	53	CR	0.1	HoldShort	(2)	4	-3	4	-20	0.9,86	17
23	Mar/10	10	156.2	136.2	128.5(0.48)	129.5(0.52)	130.9(0.29)	131.54	-1	-30	11(-2.2)	-10	[9]	[9]	[-11]	63	-151	CR	0.2	HoldShort	(5)	6	-36	4	1	1.1,85	17
24	Mar/10	9	156.2	136.2	127.89(0.47)	128.83(0.8)	130.52(0.87)	133.92	-0.9	-30	13(0.3)	35	[9]	[23]	[36]	80	230	UT	1	HoldLong?	(12)	17	75	10	20	1.8,85	17
25	Mar/9	15	160.65	138.62	127.29(0.06)	127.81(0.25)	129.4(-0.12)	129.17	-1.1	-33	13(1.1)	-50	[1]	[-4]	[-1]	47	62	DR	-0.1	OpenShort?	(6)	-2	-9	0	20	0.6,82	15

26	Mar/9	14	160.65	138.62	127.21(-0.05)	127.49(0.09)	129.55(-0.14)	129.75	-1.1	-33	12(-0.2)	-50	[-1]	[-7]	[7]	51	215	DP	0.1	OpenShort	(2)	-3	-6	4	20	0.8,81	15
27	Mar/9	13	160.65	138.62	127.28(-0.01)	127.37(0.09)	129.73(1.27)	130.11	-1.1	-33	12(-0.1)	-10	[-0]	[21]	[13]	49	533	UR	0.1	SmallShort	(-1)	25	7	4	20	0.8,79	15
28	Mar/9	12	160.65	138.62	127.29(0.08)	127.26(0.28)	128.1(0.76)	129.64	-1.1	-33	12(0.2)	-5	[2]	[13]	[14]	47	283	RG	0.5	Wait	(-1)	15	21	7	20	0.7,79	15
29	Mar/9	11	160.65	138.62	127.19(-0.09)	126.91(-0.26)	127.13(0.71)	128.3	-1.2	-33	12(-0.3)	-45	[-2]	[6]	[7]	39	349	UR	0.4	SmallShort	(1)	14	-26	31	20	0.3,81	15
30	Mar/9	10	160.65	138.62	127.31(-0.13)	127.24(0.03)	126.23(0.64)	129.94	-1.1	-33	12(-0.7)	-40	[-3]	[7]	[12]	37	484	UR	1.1	SmallShort	(-1)	13	-11	22	20	0.8,67	15

31	Mar/9	9	160.65	138.62	127.47(-0.09)	127.2(0.1)	125.43(0.33)	130.63	-1.1	-33	13(-0.5)	-10	[-2]	[2]	[65]	26	416	UR	1.4	SmallShort?	(-2)	7	145	17	20	0.9,53	15
32	Mar/8	15	165.46	141.15	127.59(-0.57)	127.08(-0.33)	125.02(-1.11)	121.99	-1.5	-35	13(0)	-50	[-11]	[-34]	[-35]	-54	-156	DT	-0.8	OpenShort?	(-9)	-22	-46	-16	-20	-1.5,34	10
33	Mar/8	14	165.46	141.15	128.32(-0.57)	127.51(0.44)	126.42(-0.2)	124.8	-1.4	-35	13(-1.9)	-50	[-11]	[-9]	[-15]	-28	229	DT	-0.4	OpenShort	(-10)	-4	17	-10	-20	-0.9,45	10
34	Mar/8	13	165.46	141.15	129.05(-0.56)	126.95(0.15)	126.68(-1.22)	123.79	-1.4	-35	15(-0.8)	-50	[-11]	[-32]	[-29]	-26	-165	DT	-0.6	OpenShort	(-13)	-24	-35	-8	-20	-1.1,52	10
35	Mar/8	12	165.46	141.15	129.78(-0.56)	126.76(-0.14)	128.25(-0.56)	125.93	-1.3	-35	16(-1.5)	-50	[-11]	[-21]	[-15]	-6	106	DT	-0.5	OpenShort	(-10)	-11	-43	4	-17	-0.8,64	10

36	Mar/8	11	165.46	141.15	130.51(-0.49)	126.93(-0.2)	128.97(-0.13)	128.6	-1.2	-35	18(-1.6)	-50	[-10]	[-13]	[8]	1	290	DP	-0.1	OpenShort	(-10)	-3	-6	-0	20	-0.4,61	10
37	Mar/8	10	165.46	141.15	131.15(-0.52)	127.18(-0.11)	129.14(0.43)	128.98	-1.2	-35	19(-1.7)	-50	[-10]	[-2]	[26]	-3	431	DP	-0	OpenShort	(-10)	8	47	5	20	-0.4,57	10
38	Mar/8	9	165.46	141.15	131.84(-0.61)	127.32(-0.12)	128.59(1.07)	126.09	-1.3	-35	21(-0.9)	-50	[-12]	[10]	[-31]	-19	406	RG	-0.4	Wait?	(-14)	21	-86	6	-20	-0.9,54	10
39	Mar/5	15	170.18	145.46	132.65(-0.51)	127.47(0.07)	127.23(1.56)	131.65	-1.3	-34	22(-1.8)	-50	[-10]	[23]	[32]	2	785	UR	0.7	SmallShort?	(-9)	31	34	23	20	-0.2,57	9
40	Mar/5	14	170.18	145.46	133.33(-0.63)	127.38(-0.28)	125.28(0.31)	129.53	-1.4	-34	24(-1.7)	-50	[-13]	[-6]	[20]	-19	400	DP	0.6	OpenShort	(-13)	6	2	28	20	-0.5,44	9

41	Mar/5	13	170.18	145.46	134.18(-0.62)	127.74(-0.28)	124.89(-0.27)	129.43	-1.4	-34	25(-1.1)	-50	[-12]	[-17]	[33]	-37	188	DP	0.6	OpenShort	(-14)	-5	51	20	20	-0.6,28	9
42	Mar/5	12	170.18	145.46	135.01(-0.72)	128.09(-0.81)	125.23(-0.66)	126.26	-1.5	-34	26(-0.2)	-45	[-14]	[-31]	[46]	-67	-112	DP	0.1	OpenShort	(-16)	-13	120	5	20	-1.1,11	9
43	Mar/5	11	170.18	145.46	135.99(-0.96)	129.14(-1.53)	126.06(-1.3)	119.28	-1.7	-34	27(2.4)	-50	[-19]	[-52]	[-34]	-103	-609	DT	-0.9	HoldShort	(-21)	-26	-44	-11	-20	-2.1,0	9
44	Mar/5	10	170.18	145.46	137.31(-0.88)	131.15(-1.24)	127.72(-1.36)	121.88	-1.6	-34	24(2.3)	-50	[-18]	[-50]	[-50]	-97	-592	DT	-0.8	OpenShort	(-19)	-27	-92	-4	-20	-2.1,6	9
45	Mar/5	9	170.18	145.46	138.52(-0.75)	132.79(-0.97)	129.48(-0.85)	127.62	-1.4	-34	22(0.5)	-50	[-15]	[-36]	[-23]	-82	-267	DT	-0.3	HoldShort?	(-14)	-17	-55	7	-20	-1.7,11	9

46	Mar/4	15	174.36	149.66	139.57(-0.63)	134.09(-0.75)	130.59(-0.28)	131.13	-1.5	-33	21(-0.1)	-50	[-13]	[-22]	[6]	-71	-57	DP	0.1	OpenShort?	(-14)	-6	12	9	2	-1.3,12	8
47	Mar/4	14	174.36	149.66	140.46(-0.73)	135.11(-0.91)	130.95(-0.96)	130.38	-1.5	-33	22(0.1)	-50	[-14]	[-37]	[11]	-85	-245	DP	-0.1	OpenShort	(-14)	-19	45	4	-20	-1.6,5	8
48	Mar/4	13	174.36	149.66	141.5(-0.84)	136.35(-1.07)	132.22(-1.76)	127.57	-1.6	-33	21(1.6)	-50	[-17]	[-55]	[-41]	-104	-594	DT	-0.7	HoldShort	(-18)	-35	-49	-35	-20	-2.2,1	8
49	Mar/4	12	174.36	149.66	142.71(-0.73)	137.83(-1.04)	134.58(-1.12)	130.72	-1.5	-33	20(1.3)	-50	[-14]	[-42]	[-30]	-99	-405	DT	-0.7	OpenShort	(-16)	-22	-38	-33	-20	-2,1	8
50	Mar/4	11	174.36	149.66	143.76(-0.7)	139.28(-0.95)	136.1(-1.08)	133.17	-1.4	-33	19(0.6)	-50	[-14]	[-40]	[-13]	-97	-324	DT	-0.5	HoldShort	(-14)	-21	3	-32	-20	-1.9,1	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI