|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.4900 One month high (close): $35.4100
PFE Daily Change: 1.35% Daily StdDev 1.01% PFE EMA_5_Trend: 0.61% 10Minute StdDev: $0.1908
Latest Price : $35.41(1.35%) | Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.1
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 34.35 | 34.56 | 34.93(0.04) | 35.01(0.14) | 35.15(0.23) | 35.3 | 1.9 | | 9 | 29(4.7) | 50 | [4] | [33] | [14] | 113 | 134 | UT | 1 | HoldLong | | (4) | 23 | 28 | 12 | 20 | 2.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.01(hourly_sma_10 -0.82%) 34.93(hourly_sma_20 -1.05%) 34.56(daily_ema_10 -2.1%) 34.35(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Mar/15 | 12 | 34.35 | 34.56 | 34.92(0.03) | 34.96(0.12) | 35.07(0.16) | 35.16 | 1.6 | | 9 | 24(2.2) | 50 | [3] | [25] | [5] | 98 | 84 | UT | 0.7 | OpenLong | | (0) | 16 | 8 | 7 | 11 | 2,98 | 68 | | 3 | Mar/15 | 11 | 34.35 | 34.56 | 34.91(0.04) | 34.92(0.12) | 35.01(0.14) | 35.12 | 1.5 | | 9 | 22(1.4) | 50 | [4] | [24] | [9] | 96 | 53 | UT | 1 | OpenLong | | (2) | 14 | 10 | 27 | 11 | 1.9,98 | 68 | | 4 | Mar/15 | 10 | 34.35 | 34.56 | 34.9(0.06) | 34.88(0.08) | 34.96(0.13) | 35.07 | 1.4 | | 9 | 20(0.9) | 50 | [6] | [21] | [4] | 76 | 11 | UT | 1.1 | HoldLong | | (2) | 13 | -6 | 24 | 20 | 1.6,86 | 68 | | 5 | Mar/15 | 9 | 34.35 | 34.56 | 34.88(0.05) | 34.85(0.05) | 34.91(0.12) | 35.1 | 1.5 | | 9 | 20(0.7) | 50 | [5] | [18] | [22] | 77 | 31 | UT | 1.9 | HoldLong? | | (4) | 12 | 42 | 28 | 20 | 2.2,72 | 68 | | | | |
| 6 | Mar/12 | 15 | 34.31 | 34.38 | 34.86(0.03) | 34.83(-0.01) | 34.87(0.05) | 34.89 | 1.3 | | 4 | 19(-6.7) | 50 | [3] | [8] | [3] | 15 | -16 | UT | 0.2 | OpenLong? | | (2) | 5 | 0 | 9 | 17 | 0.3,57 | 58 | | 7 | Mar/12 | 14 | 34.31 | 34.38 | 34.85(0.05) | 34.83(-0.02) | 34.85(0.08) | 34.89 | 1.3 | | 4 | 26(-3.1) | 50 | [4] | [9] | [5] | 4 | -29 | UT | 0.3 | OpenLong | | (2) | 7 | 8 | 5 | 14 | 0.3,46 | 58 | | 8 | Mar/12 | 13 | 34.31 | 34.38 | 34.83(0.03) | 34.84(0.01) | 34.82(0.07) | 34.85 | 1.2 | | 4 | 29(-1.3) | 45 | [3] | [9] | [1] | -8 | -6 | UT | 0.2 | OpenLong | | (4) | 6 | 2 | 4 | 0 | 0.2,37 | 58 | | 9 | Mar/12 | 12 | 34.31 | 34.38 | 34.82(0.03) | 34.84(0.01) | 34.79(0.01) | 34.84 | 1.2 | | 4 | 30(-0.4) | 40 | [3] | [4] | [-0] | -13 | -25 | UT | 0.4 | OpenLong | | (2) | 1 | -4 | 7 | 0 | 0.1,35 | 58 | | 10 | Mar/12 | 11 | 34.31 | 34.38 | 34.81(0.03) | 34.84(-0.02) | 34.79(-0.02) | 34.86 | 1.2 | | 4 | 30(-0.5) | 40 | [3] | [0] | [3] | -11 | -35 | UT | 0.5 | OpenLong | | (2) | -2 | 6 | 2 | 12 | 0.4,29 | 58 | | | | |
| 11 | Mar/12 | 10 | 34.31 | 34.38 | 34.8(0.02) | 34.85(-0.07) | 34.8(-0.03) | 34.83 | 1.2 | | 4 | 31(-1.8) | 35 | [2] | [-3] | [5] | -19 | -26 | RG | 0.2 | Wait | | (2) | -3 | 20 | -12 | 9 | 0.2,26 | 58 | | 12 | Mar/12 | 9 | 34.31 | 34.38 | 34.79(0.02) | 34.87(-0.09) | 34.81(-0.12) | 34.73 | 0.9 | | 4 | 33(-0.1) | 15 | [2] | [-12] | [-4] | -33 | -83 | DR | -0.5 | OpenShort? | | (0) | -11 | 2 | -25 | -9 | -0.4,27 | 58 | | 13 | Mar/11 | 15 | 34.28 | 34.24 | 34.78(-0.01) | 34.9(-0.03) | 34.85(-0.08) | 34.72 | 1 | | 1 | 33(-5) | -25 | [-1] | [-7] | [-12] | -16 | -33 | DT | -0.9 | OpenShort? | | (2) | -7 | -18 | -18 | -20 | -0.4,44 | 52 | | 14 | Mar/11 | 14 | 34.28 | 34.24 | 34.78(0.04) | 34.9(0) | 34.88(-0.01) | 34.81 | 1.2 | | 1 | 38(-0.3) | 5 | [4] | [1] | [-9] | 16 | -43 | CR | -0.4 | HoldShort | | (2) | -1 | -20 | -8 | -14 | 0.2,61 | 52 | | 15 | Mar/11 | 13 | 34.28 | 34.24 | 34.77(0.05) | 34.91(0.05) | 34.88(-0.05) | 34.91 | 1.5 | | 1 | 38(0.7) | 15 | [4] | [0] | [0] | 41 | -38 | UT | 0.2 | OpenLong | | (4) | -4 | 2 | 3 | -11 | 0.9,68 | 52 | | | | |
| 16 | Mar/11 | 12 | 34.28 | 34.24 | 34.77(0) | 34.89(0.06) | 34.9(-0.1) | 34.9 | 1.4 | | 1 | 37(0.6) | -20 | [0] | [-5] | [-4] | 37 | 8 | DR | 0 | OpenShort | | (2) | -9 | -6 | -4 | -9 | 0.9,64 | 52 | | 17 | Mar/11 | 11 | 34.28 | 34.24 | 34.75(0.02) | 34.87(0.11) | 34.93(-0.06) | 34.93 | 1.5 | | 1 | 37(1.1) | 5 | [2] | [1] | [1] | 39 | 7 | RG | 0 | Wait | | (2) | -5 | 16 | -14 | -20 | 1.1,61 | 52 | | 18 | Mar/11 | 10 | 34.28 | 34.24 | 34.75(0) | 34.83(0.08) | 34.95(0.01) | 34.85 | 1.3 | | 1 | 36(0.2) | -15 | [0] | [6] | [-5] | 33 | 33 | CR | -0.7 | HoldShort | | (0) | 1 | 0 | -24 | -9 | 0.7,65 | 52 | | 19 | Mar/11 | 9 | 34.28 | 34.24 | 34.74(0.03) | 34.8(0.05) | 34.95(0.05) | 34.85 | 1.3 | | 1 | 35(-3.1) | -5 | [3] | [8] | [-12] | 48 | 8 | CR | -0.7 | HoldShort? | | (2) | 4 | -26 | -17 | -9 | 0.7,80 | 52 | | 20 | Mar/10 | 15 | 34.27 | 34.15 | 34.73(0.09) | 34.78(0.08) | 34.93(0.12) | 34.98 | 1.7 | | -0 | 39(-1.3) | 25 | [8] | [18] | [-4] | 82 | -5 | CR | 0.3 | OpenShort? | | (2) | 10 | -20 | 3 | 20 | 1.5,94 | 52 | | | | |
| 21 | Mar/10 | 14 | 34.27 | 34.15 | 34.7(0.1) | 34.75(0.11) | 34.89(0.25) | 35.08 | 1.9 | | -0 | 40(1.4) | 50 | [9] | [30] | [12] | 105 | 62 | UT | 1.1 | HoldLong | | (8) | 22 | 16 | 17 | 20 | 2.2,100 | 52 | | 22 | Mar/10 | 13 | 34.27 | 34.15 | 34.66(0.09) | 34.71(0.12) | 34.8(0.25) | 35 | 1.7 | | -0 | 38(-1) | 50 | [8] | [31] | [17] | 100 | 65 | UT | 1.2 | CloseLong | | (6) | 22 | 32 | 21 | 20 | 2.1,97 | 52 | | 23 | Mar/10 | 12 | 34.27 | 34.15 | 34.63(0.09) | 34.67(0.04) | 34.71(0.15) | 34.84 | 1.3 | | -0 | 39(-4.1) | 50 | [8] | [19] | [9] | 72 | -6 | UT | 0.8 | OpenLong | | (6) | 13 | 14 | 19 | 20 | 1.2,92 | 52 | | 24 | Mar/10 | 11 | 34.27 | 34.15 | 34.6(0.09) | 34.66(0.1) | 34.66(0.09) | 34.77 | 1.2 | | -0 | 44(-3.4) | 50 | [8] | [16] | [5] | 53 | -35 | UT | 0.6 | OpenLong | | (6) | 8 | 4 | 16 | 9 | 0.9,80 | 52 | | 25 | Mar/10 | 10 | 34.27 | 34.15 | 34.57(0.09) | 34.62(0.02) | 34.63(0.03) | 34.75 | 1.1 | | -0 | 47(0.5) | 50 | [8] | [7] | [9] | 38 | -54 | UT | 0.6 | OpenLong | | (6) | 3 | 18 | 5 | 20 | 0.9,65 | 52 | | | | |
| 26 | Mar/10 | 9 | 34.27 | 34.15 | 34.54(0.05) | 34.61(-0.05) | 34.63(-0) | 34.66 | 0.9 | | -0 | 46(-3.5) | 25 | [4] | [1] | [7] | 16 | -32 | UT | 0.2 | OpenLong? | | (6) | -0 | 22 | -8 | 12 | 0.6,51 | 52 | | 27 | Mar/9 | 15 | 34.27 | 34.02 | 34.52(0.05) | 34.63(-0.07) | 34.62(-0.01) | 34.55 | 0.6 | | -4 | 50(-2.8) | -5 | [4] | [-2] | [-2] | 6 | -55 | DR | -0.3 | OpenShort? | | (2) | -1 | -2 | -15 | 9 | 0.1,53 | 41 | | 28 | Mar/9 | 14 | 34.27 | 34.02 | 34.5(0.06) | 34.65(-0.07) | 34.62(-0.1) | 34.56 | 0.7 | | -4 | 53(-3.1) | -15 | [5] | [-10] | [-7] | 24 | -88 | DR | -0.3 | OpenShort | | (4) | -9 | -14 | -9 | -6 | 0.3,66 | 41 | | 29 | Mar/9 | 13 | 34.27 | 34.02 | 34.48(0.08) | 34.67(-0.02) | 34.65(0.09) | 34.63 | 0.8 | | -4 | 56(-1.1) | 5 | [7] | [10] | [-5] | 41 | -33 | CR | -0.1 | HoldShort | | (6) | 8 | -12 | 3 | -17 | 0.6,76 | 41 | | 30 | Mar/9 | 12 | 34.27 | 34.02 | 34.45(0.07) | 34.68(0.09) | 34.62(0.03) | 34.69 | 1 | | -4 | 57(1.2) | -5 | [6] | [9] | [1] | 50 | -9 | RG | 0.3 | Wait | | (6) | 3 | 4 | 0 | -9 | 1,75 | 41 | | | | |
| 31 | Mar/9 | 11 | 34.27 | 34.02 | 34.43(0.03) | 34.65(0.1) | 34.61(-0.07) | 34.67 | 0.9 | | -4 | 56(-1) | -20 | [3] | [-0] | [7] | 51 | 8 | RG | 0.2 | Wait | | (6) | -6 | 22 | 7 | -20 | 1,76 | 41 | | 32 | Mar/9 | 10 | 34.27 | 34.02 | 34.42(-0.02) | 34.62(0.09) | 34.64(-0.12) | 34.56 | 0.7 | | -4 | 57(-3.3) | -50 | [-2] | [-6] | [-14] | 32 | 27 | DT | -0.3 | OpenShort | | (0) | -11 | -30 | -10 | -20 | 0.6,67 | 41 | | 33 | Mar/9 | 9 | 34.27 | 34.02 | 34.43(-0.02) | 34.59(0.14) | 34.68(-0.04) | 34.71 | 1 | | -4 | 60(-0.7) | -30 | [-2] | [3] | [15] | 50 | 93 | UR | 0.1 | SmallShort? | | (0) | -4 | 51 | -11 | -3 | 1.1,72 | 41 | | 34 | Mar/8 | 15 | 34.28 | 33.96 | 34.44(-0.03) | 34.54(0.09) | 34.69(-0.12) | 34.46 | 0.4 | | -6 | 61(1.3) | -50 | [-3] | [-7] | [-19] | 29 | 11 | DT | -0.9 | OpenShort? | | (-4) | -11 | -38 | -17 | -20 | 0.1,76 | 44 | | 35 | Mar/8 | 14 | 34.28 | 33.96 | 34.45(0.04) | 34.51(0.14) | 34.73(0.14) | 34.65 | 0.8 | | -6 | 59(0.4) | -25 | [4] | [19] | [-10] | 61 | 54 | CR | -0.3 | HoldShort | | (-2) | 12 | -28 | 0 | -3 | 0.7,93 | 44 | | | | |
| 36 | Mar/8 | 13 | 34.28 | 33.96 | 34.44(0.08) | 34.46(0.12) | 34.68(0.24) | 34.79 | 1.1 | | -6 | 59(1.6) | 15 | [7] | [28] | [6] | 83 | 75 | UT | 0.4 | OpenLong | | (4) | 21 | -2 | 16 | 20 | 1.3,100 | 44 | | 37 | Mar/8 | 12 | 34.28 | 33.96 | 34.41(0.09) | 34.42(0.2) | 34.6(0.3) | 34.8 | 1.2 | | -6 | 57(1) | 35 | [8] | [37] | [10] | 79 | 91 | UT | 0.8 | OpenLong | | (6) | 26 | 6 | 29 | 20 | 1.5,91 | 44 | | 38 | Mar/8 | 11 | 34.28 | 33.96 | 34.38(0.11) | 34.35(0.19) | 34.5(0.33) | 34.77 | 1.1 | | -6 | 56(-0.2) | 45 | [10] | [40] | [17] | 60 | 75 | UT | 1.1 | OpenLong | | (6) | 29 | 24 | 25 | 20 | 1.5,72 | 44 | | 39 | Mar/8 | 10 | 34.28 | 33.96 | 34.34(0.1) | 34.28(0.15) | 34.39(0.3) | 34.65 | 0.8 | | -6 | 57(-3.2) | 40 | [9] | [35] | [23] | 34 | 58 | UT | 1 | OpenLong | | (6) | 26 | 51 | 19 | 20 | 1.2,54 | 44 | | 40 | Mar/8 | 9 | 34.28 | 33.96 | 34.31(0.11) | 34.23(0.08) | 34.29(0.15) | 34.4 | 0.3 | | -6 | 60(-5.4) | 35 | [10] | [19] | [7] | -8 | -61 | UT | 0.4 | OpenLong? | | (6) | 13 | 10 | 7 | 20 | 0.3,35 | 44 | | | | |
| 41 | Mar/5 | 15 | 34.31 | 33.95 | 34.27(0.08) | 34.2(-0.07) | 34.24(-0.01) | 34.35 | 0.1 | | -6 | 65(-3.8) | 5 | [7] | [-2] | [7] | -16 | -84 | RG | 0.4 | Wait? | | (6) | -1 | 8 | 2 | 20 | 0.3,27 | 43 | | 42 | Mar/5 | 14 | 34.31 | 33.95 | 34.24(0.1) | 34.22(-0.14) | 34.24(0.1) | 34.31 | 0 | | -6 | 69(-4.3) | 30 | [8] | [4] | [8] | -24 | -65 | UT | 0.2 | OpenLong | | (6) | 8 | 18 | -3 | 20 | 0.2,21 | 43 | | 43 | Mar/5 | 13 | 34.31 | 33.95 | 34.2(0.07) | 34.27(-0.18) | 34.21(0.09) | 34.22 | -0.2 | | -6 | 73(-2.9) | 5 | [6] | [1] | [5] | -28 | -45 | RG | 0 | Wait | | (8) | 7 | 14 | -12 | 20 | 0.1,20 | 43 | | 44 | Mar/5 | 12 | 34.31 | 33.95 | 34.18(0.07) | 34.33(-0.18) | 34.18(0.04) | 34.15 | -0.3 | | -6 | 76(-2.7) | -5 | [6] | [-3] | [-1] | -23 | -79 | DR | -0.1 | OpenShort | | (4) | 3 | -2 | -4 | 0 | -0.1,30 | 43 | | 45 | Mar/5 | 11 | 34.31 | 33.95 | 34.15(0.05) | 34.39(-0.06) | 34.17(0.01) | 34.16 | -0.3 | | -6 | 79(-2.8) | -40 | [4] | [-1] | [-17] | -14 | -55 | DR | -0 | OpenShort | | (6) | 1 | -42 | -1 | -20 | 0,36 | 43 | | | | |
| 46 | Mar/5 | 10 | 34.31 | 33.95 | 34.13(0.1) | 34.41(0.02) | 34.17(-0.09) | 34.37 | 0.1 | | -6 | 82(-0.5) | 20 | [8] | [-4] | [16] | 7 | -70 | RG | 0.5 | Wait | | (6) | -7 | 49 | 0 | 0 | 0.6,42 | 43 | | 47 | Mar/5 | 9 | 34.31 | 33.95 | 34.1(0.07) | 34.4(-0.02) | 34.2(-0.37) | 34.13 | -0.4 | | -6 | 82(-1.1) | -35 | [6] | [-29] | [-5] | -10 | -177 | DR | -0.2 | OpenShort? | | (6) | -29 | 8 | -13 | -20 | 0.1,38 | 43 | | 48 | Mar/4 | 15 | 34.33 | 33.94 | 34.08(0.05) | 34.41(0.03) | 34.33(-0.44) | 34.09 | -0.5 | | -8 | 83(1.7) | -50 | [4] | [-33] | [-6] | -10 | -183 | DR | -0.6 | OpenShort? | | (2) | -35 | 0 | -3 | -20 | 0,40 | 46 | | 49 | Mar/4 | 14 | 34.33 | 33.94 | 34.06(0.05) | 34.4(0.05) | 34.48(-0.39) | 34.09 | -0.5 | | -8 | 82(-0.5) | -50 | [4] | [-28] | [-11] | 7 | -157 | DR | -1 | OpenShort | | (4) | -31 | -14 | 2 | -20 | 0.1,54 | 46 | | 50 | Mar/4 | 13 | 34.33 | 33.94 | 34.04(0.05) | 34.38(0.11) | 34.62(-0.11) | 34.16 | -0.3 | | -8 | 82(-0.6) | -50 | [4] | [-4] | [-28] | 29 | -48 | DR | -1.1 | OpenShort | | (4) | -9 | -76 | 10 | -20 | 0.3,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|