NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $46.6600 One month high (close): $71.8600

NTLA Daily Change: 3.12% Daily StdDev 6.68% NTLA EMA_5_Trend: 7.07% 10Minute StdDev: $2.5677

Latest Price : $67.51(3.12%)

Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.8) Mon. Mar 15, 2021($2.7) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($2.6) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	12	61.78	59.03	64.24(0.72)	65.13(1.18)	67.39(1.65)	69.25	1.2	-4	41(2.4)	50	[11]	[37]	[25]	99	508	UT	0.7	OpenLong	(12)	25	27	7	20	2,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.13(hourly_sma_10 -5.95%) 64.24(hourly_sma_20 -7.23%) 61.78(daily_ema_20 -10.79%) 59.03(daily_ema_10 -14.76%) Resistance Levels:

2	Mar/15	11	61.78	59.03	63.78(0.65)	64.37(0.4)	66.29(1.39)	68.17	1	-4	38(1.9)	50	[10]	[27]	[27]	97	424	UT	0.8	OpenLong	(11)	21	-3	15	20	1.9,99	54
3	Mar/15	10	61.78	59.03	63.37(0.66)	64.12(0.48)	65.38(1.61)	68.3	1.1	-4	36(3.5)	50	[10]	[31]	[49]	100	549	UT	1.3	HoldLong	(12)	24	50	23	20	2.2,95	54
4	Mar/15	9	61.78	59.03	62.96(0.51)	63.82(0.31)	64.34(1.13)	66.33	0.7	-4	33(1.3)	45	[8]	[22]	[33]	77	339	UT	1	OpenLong?	(9)	17	38	19	20	1.7,84	54
5	Mar/12	15	61.74	58.53	62.64(0.39)	63.62(0.14)	63.62(1.19)	64.88	0.5	-5	32(-2.8)	40	[6]	[21]	[22]	51	277	UT	0.7	OpenLong?	(7)	18	29	16	20	1.2,71	50

6	Mar/12	14	61.74	58.53	62.4(0.49)	63.53(-0.1)	62.87(0.67)	63.79	0.3	-5	34(-5.5)	25	[7]	[12]	[7]	30	-70	UT	0.4	OpenLong	(5)	10	5	12	20	0.7,62	50
7	Mar/12	13	61.74	58.53	62.09(0.61)	63.59(-0.1)	62.45(-0.64)	63.62	0.3	-5	40(-4.7)	15	[9]	[-7]	[7]	21	-437	RG	0.5	Wait	(9)	-10	14	6	18	0.6,56	50
8	Mar/12	12	61.74	58.53	61.71(0.6)	63.65(0.07)	62.85(-0.69)	63.1	0.2	-5	45(-5.8)	-5	[9]	[-6]	[-4]	4	-456	DR	0.1	OpenShort	(10)	-10	10	-10	-20	0.5,41	50
9	Mar/12	11	61.74	58.53	61.34(0.69)	63.6(0.36)	63.29(-0.53)	62.73	0.2	-5	50(-5.6)	5	[10]	[-2]	[-4]	-6	-504	DR	-0.2	OpenShort	(10)	-8	44	-30	-20	0.4,34	50
10	Mar/12	10	61.74	58.53	60.92(0.61)	63.37(0.04)	63.63(-0.88)	61.12	-0.1	-5	56(-4.1)	-30	[9]	[-10]	[-30]	4	-710	DR	-0.7	OpenShort	(10)	-13	-16	-26	-20	0.1,51	50

11	Mar/12	9	61.74	58.53	60.55(0.63)	63.34(0.24)	64.2(-0.82)	61.69	-0	-5	60(-5.7)	-40	[10]	[-7]	[-54]	35	-556	DR	-0.7	OpenShort?	(12)	-12	-101	-15	-20	0.3,77	50
12	Mar/11	15	61.87	57.91	60.17(1.11)	63.19(0.91)	64.73(0.43)	65.62	0.6	-6	66(-7)	35	[17]	[19]	[10]	83	16	UT	0.2	HoldLong?	(17)	7	9	2	20	1.3,100	45
13	Mar/11	14	61.87	57.91	59.51(1.52)	62.62(0.84)	64.45(0.83)	65.29	0.5	-6	73(-3.1)	45	[23]	[26]	[17]	82	-190	UT	0.2	HoldLong	(20)	12	23	-2	20	1.3,99	45
14	Mar/11	13	61.87	57.91	58.62(1.3)	62.1(0.72)	63.92(1.28)	64.42	0.4	-6	76(-1.8)	45	[19]	[31]	[12]	79	126	UT	0.1	HoldLong	(26)	19	12	-3	20	1.2,99	45
15	Mar/11	12	61.87	57.91	57.87(1.25)	61.66(0.64)	63.11(0.99)	63.96	0.3	-6	78(0)	35	[19]	[26]	[6]	78	162	UT	0.2	HoldLong	(23)	15	-11	-3	20	1.2,98	45

16	Mar/11	11	61.87	57.91	57.15(1.23)	61.27(1.12)	62.49(1.38)	64.38	0.4	-6	78(3)	45	[18]	[35]	[12]	88	482	UT	0.4	OpenLong	(23)	21	4	3	20	1.5,100	45
17	Mar/11	10	61.87	57.91	56.46(1.13)	60.59(1.36)	61.64(1.4)	64.21	0.4	-6	75(4.6)	45	[17]	[37]	[24]	89	677	UT	0.5	OpenLong	(22)	21	43	0	20	1.6,99	45
18	Mar/11	9	61.87	57.91	55.83(0.92)	59.77(1.17)	60.79(0.86)	62.62	0.1	-6	70(3.1)	45	[14]	[27]	[27]	87	593	UT	0.4	OpenLong?	(18)	13	62	1	20	1.5,99	45
19	Mar/10	15	62.02	57.01	55.32(0.83)	59.08(1.03)	60.27(0.11)	60.39	-0.3	-12	67(3.6)	-25	[12]	[11]	[-10]	78	210	CR	0	OpenShort?	(13)	2	-13	-4	-20	1.2,98	46
20	Mar/10	14	62.02	57.01	54.87(0.85)	58.48(1.26)	60.2(0.27)	60.87	-0.2	-12	63(2.6)	10	[13]	[16]	[9]	88	385	RG	0.2	Wait	(16)	4	22	-2	20	1.5,100	46

21	Mar/10	13	62.02	57.01	54.41(0.84)	57.75(1.03)	60.04(0.82)	60.1	-0.3	-12	61(2.7)	10	[13]	[22]	[6]	85	482	RG	0	Wait	(14)	12	4	-4	20	1.4,100	46
22	Mar/10	12	62.02	57.01	53.96(0.82)	57.16(1.35)	59.55(1.34)	59.95	-0.3	-12	58(2)	10	[12]	[32]	[2]	90	678	RG	0.1	Wait	(15)	20	-3	-7	20	1.6,100	46
23	Mar/10	11	62.02	57.01	53.52(1.04)	56.4(2.27)	58.76(1.51)	60.05	-0.3	-12	56(0.3)	15	[16]	[43]	[-1]	95	628	TP	0.4	OpenShort	(15)	23	1	-3	-11	1.8,100	46
24	Mar/10	10	62.02	57.01	52.97(1.34)	55.15(1.98)	57.89(2.01)	60.03	-0.3	-12	56(5.6)	25	[20]	[49]	[15]	98	578	UT	0.6	OpenLong	(19)	30	-1	1	20	1.9,100	46
25	Mar/10	9	62.02	57.01	52.27(0.97)	54.08(1.95)	56.75(2.3)	60.05	-0.3	-12	50(7.8)	25	[15]	[52]	[51]	110	1135	UT	1	HoldLong?	(24)	35	70	6	20	2.4,100	46

26	Mar/9	15	62.66	57.26	51.77(0.5)	53.04(1.38)	55.47(1.27)	57.67	-0.7	-13	42(6.6)	15	[8]	[29]	[42]	103	974	UT	0.8	HoldLong?	(13)	19	50	7	20	2.1,100	42
27	Mar/9	14	62.66	57.26	51.51(0.2)	52.32(0.84)	54.77(1.36)	56.02	-1	-13	36(2.1)	-10	[3]	[25]	[29]	95	1004	RG	0.5	Wait	(6)	20	11	7	20	1.8,100	42
28	Mar/9	13	62.66	57.26	51.41(0.19)	51.89(0.64)	54.03(3.09)	55.67	-1	-13	34(2.4)	-10	[3]	[49]	[45]	93	1333	RG	0.7	Wait	(3)	45	41	14	20	1.8,98	42
29	Mar/9	12	62.66	57.26	51.31(0.14)	51.56(0.59)	52.41(1.94)	54.35	-1.2	-13	31(-0.7)	-5	[2]	[31]	[31]	83	892	RG	0.9	SmallShort	(1)	28	22	23	20	1.4,98	42
30	Mar/9	11	62.66	57.26	51.24(-0.13)	51.26(0.38)	51.41(1.57)	53.66	-1.3	-13	32(-2.5)	-20	[-2]	[23]	[22]	74	926	UR	1	SmallShort	(2)	23	-16	42	20	1.1,96	42

31	Mar/9	10	62.66	57.26	51.31(-0.19)	51.07(0.62)	50.62(1.51)	54.17	-1.2	-13	35(-0.8)	-25	[-3]	[24]	[49]	51	1051	UR	1.5	SmallShort	(-2)	22	60	26	20	1.2,71	42
32	Mar/9	9	62.66	57.26	51.41(-0.26)	50.76(0.24)	49.87(0.26)	52.32	-1.5	-13	35(-2.5)	-20	[-4]	[3]	[72]	13	464	UR	1	SmallShort?	(-7)	4	169	12	20	0.4,53	42
33	Mar/8	15	63.49	57.88	51.55(-0.8)	50.64(-0.29)	49.74(-1.91)	47.55	-2.2	-18	38(-1.8)	-50	[-12]	[-38]	[-52]	-52	-502	DT	-0.8	OpenShort?	(-13)	-28	-62	-14	-20	-1.5,36	27
34	Mar/8	14	63.49	57.88	51.97(-0.89)	50.79(0.65)	50.71(-0.77)	49.37	-2	-18	40(-3.5)	-50	[-14]	[-16]	[-30]	-28	163	DT	-0.5	OpenShort	(-11)	-12	-10	-8	-20	-0.9,45	27
35	Mar/8	13	63.49	57.88	52.44(-0.87)	50.46(-0.06)	51.1(-0.81)	49.67	-1.9	-18	43(-4)	-50	[-14]	[-22]	[-17]	-23	110	DT	-0.5	OpenShort	(-15)	-13	-25	-5	-20	-0.9,50	27

36	Mar/8	12	63.49	57.88	52.9(-0.91)	50.49(-0.42)	51.52(-0.25)	50.42	-1.8	-18	47(-3.3)	-50	[-15]	[-16]	[-7]	-10	335	DT	-0.3	OpenShort	(-14)	-4	-42	4	20	-0.7,58	27
37	Mar/8	11	63.49	57.88	53.38(-0.79)	50.7(-0.45)	51.65(0.21)	51.69	-1.6	-18	50(-3.2)	-50	[-13]	[-9]	[11]	-4	485	DP	0	OpenShort	(-14)	3	-23	7	20	-0.5,59	27
38	Mar/8	10	63.49	57.88	53.8(-0.73)	50.93(-0.28)	51.54(1.32)	52.39	-1.6	-18	54(-1.2)	-40	[-12]	[11]	[34]	-7	747	UR	0.2	SmallShort	(-13)	21	35	11	20	-0.4,53	27
39	Mar/8	9	63.49	57.88	54.2(-0.65)	51.07(-0.3)	50.87(2.11)	51.34	-1.7	-18	55(-1)	-50	[-11]	[24]	[6]	-23	595	UR	0.1	SmallShort?	(-15)	34	-13	11	20	-0.7,45	27
40	Mar/5	15	64.68	59.91	54.55(-0.7)	51.22(-0.64)	49.82(0.73)	51.74	-2.1	-15	56(-14.9)	-50	[-11]	[-1]	[28]	-24	321	DP	0.5	OpenShort?	(-11)	12	22	19	20	-0.7,44	31

41	Mar/5	14	64.68	59.91	54.93(-1.05)	51.55(-0.97)	49.46(-0.6)	51.08	-2.3	-15	71(-3.6)	-50	[-17]	[-27]	[15]	-41	176	DP	0.4	OpenShort	(-13)	-10	-3	22	20	-0.9,32	31
42	Mar/5	13	64.68	59.91	55.51(-1.09)	52.06(-0.74)	49.76(-1.11)	51.16	-2.2	-15	74(-2.9)	-50	[-18]	[-33]	[31]	-55	7	DP	0.3	OpenShort	(-18)	-18	74	13	20	-1,20	31
43	Mar/5	12	64.68	59.91	56.12(-1.31)	52.45(-1.31)	50.32(-1.86)	49.01	-2.6	-15	77(0.7)	-50	[-21]	[-51]	[20]	-81	-453	DP	-0.3	OpenShort	(-23)	-30	106	0	-20	-1.5,7	31
44	Mar/5	11	64.68	59.91	56.87(-1.55)	53.15(-2.32)	51.28(-2.56)	46.11	-3.1	-15	77(7.2)	-50	[-25]	[-72]	[-80]	-108	-1008	DT	-1.1	HoldShort	(-27)	-42	-130	-11	-20	-2.3,0	31
45	Mar/5	10	64.68	59.91	57.77(-1.28)	54.41(-1.63)	52.63(-1.88)	49.94	-2.4	-15	69(1.8)	-50	[-21]	[-54]	[-49]	-94	-578	DT	-0.6	OpenShort	(-22)	-31	-85	-3	-20	-1.9,4	31

46	Mar/5	9	64.68	59.91	58.52(-1.12)	55.31(-1.34)	53.64(-1.31)	52.58	-2	-15	68(1.9)	-50	[-18]	[-42]	[-19]	-81	-250	DT	-0.3	OpenShort?	(-19)	-21	-43	4	-20	-1.5,7	31
47	Mar/4	15	65.54	61.92	59.18(-0.85)	56.06(-1.09)	54.35(-0.43)	53.95	-2.2	-11	66(-9.5)	-50	[-14]	[-22]	[-1]	-75	-157	DT	-0.1	HoldShort?	(-18)	-7	5	4	-20	-1.3,8	32
48	Mar/4	14	65.54	61.92	59.68(-0.91)	56.68(-1.12)	54.58(-0.8)	53.8	-2.2	-11	75(1.4)	-50	[-15]	[-29]	[-4]	-85	-303	DT	-0.2	OpenShort	(-15)	-13	30	-28	-20	-1.5,3	32
49	Mar/4	13	65.54	61.92	60.23(-1.05)	57.32(-0.98)	55.02(-2.1)	52.87	-2.4	-11	74(3.5)	-50	[-17]	[-50]	[-56]	-94	-711	DT	-0.6	OpenShort	(-18)	-34	-65	-31	-20	-1.9,4	32
50	Mar/4	12	65.54	61.92	60.87(-0.95)	57.89(-0.73)	56.2(-1.37)	54.99	-2	-11	70(1.2)	-50	[-16]	[-35]	[-32]	-86	-384	DT	-0.3	OpenShort	(-16)	-22	-35	-29	-20	-1.6,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI