|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.0200 One month high (close): $71.5100
NTAP Daily Change: 2.02% Daily StdDev 2.63% NTAP EMA_5_Trend: 1.85% 10Minute StdDev: $0.4272
Latest Price : $68.77(2.02%) | Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 66.22 | 64.97 | 67.87(0.03) | 67.93(0.14) | 68.3(0.25) | 68.45 | 0.7 | | -4 | 12(-1) | 5 | [1] | [14] | [6] | 74 | 125 | RG | 0.4 | Wait? | | (0) | 10 | 7 | 9 | 20 | 1.4,89 | 49 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 66.22(daily_ema_20 -3.26%)
Support Levels: 67.93(hourly_sma_10 -0.76%) 67.87(hourly_sma_20 -0.85%) 64.97(weak_daily_ema_10 -5.08%)
Resistance Levels:
|
| | | 2 | Mar/15 | 14 | 66.22 | 64.97 | 67.85(0.11) | 67.84(0.14) | 68.13(0.27) | 68.33 | 0.6 | | -4 | 13(0.2) | 15 | [4] | [16] | [1] | 71 | 28 | UT | 0.5 | OpenLong | | (1) | 10 | -15 | 27 | 20 | 1.1,93 | 49 | | 3 | Mar/15 | 13 | 66.22 | 64.97 | 67.78(0.1) | 67.75(0.2) | 67.95(0.36) | 68.61 | 0.7 | | -4 | 13(1) | 35 | [4] | [20] | [15] | 78 | 109 | UT | 1.5 | HoldLong | | (5) | 14 | 15 | 35 | 20 | 1.9,80 | 49 | | 4 | Mar/15 | 12 | 66.22 | 64.97 | 67.71(0.07) | 67.62(0.12) | 67.7(0.17) | 68.33 | 0.6 | | -4 | 12(0.2) | 20 | [3] | [11] | [19] | 46 | 61 | UT | 1.6 | OpenLong | | (3) | 7 | 31 | 26 | 20 | 1.6,56 | 49 | | 5 | Mar/15 | 11 | 66.22 | 64.97 | 67.66(0.05) | 67.54(-0.02) | 67.58(0.03) | 67.78 | 0.5 | | -4 | 11(0) | 5 | [2] | [3] | [6] | -10 | -23 | RG | 0.5 | Wait | | (2) | 1 | 9 | 5 | 20 | 0.3,33 | 49 | | | | |
| 6 | Mar/15 | 10 | 66.22 | 64.97 | 67.63(0.01) | 67.55(-0.02) | 67.56(0.03) | 67.62 | 0.4 | | -4 | 11(-0.3) | -5 | [0] | [2] | [4] | -27 | -3 | RG | 0.2 | Wait | | (1) | 1 | 13 | -10 | 15 | -0,23 | 49 | | 7 | Mar/15 | 9 | 66.22 | 64.97 | 67.63(0.02) | 67.57(-0.04) | 67.54(-0.02) | 67.39 | 0.3 | | -4 | 12(-0.1) | -20 | [1] | [0] | [-3] | -33 | -67 | DR | -0.4 | OpenShort? | | (-0) | -1 | -1 | -10 | -6 | -0.6,32 | 49 | | 8 | Mar/12 | 15 | 66.24 | 64.56 | 67.62(0.02) | 67.6(-0.1) | 67.55(0.04) | 67.41 | 0.3 | | -6 | 12(-10.4) | -35 | [1] | [2] | [-7] | -26 | -41 | CR | -0.3 | HoldShort? | | (0) | 2 | -18 | -5 | -1 | -0.5,37 | 44 | | 9 | Mar/12 | 14 | 66.24 | 64.56 | 67.61(0.24) | 67.67(-0.11) | 67.53(0.06) | 67.73 | 0.4 | | -6 | 22(-5.5) | 30 | [9] | [4] | [4] | 2 | -208 | UT | 0.3 | OpenLong | | (2) | 2 | 3 | 4 | 20 | 0.2,47 | 44 | | 10 | Mar/12 | 13 | 66.24 | 64.56 | 67.45(0.22) | 67.75(-0.09) | 67.49(-0.08) | 67.67 | 0.4 | | -6 | 28(-4.3) | 25 | [9] | [-1] | [4] | -4 | -217 | RG | 0.2 | Wait | | (9) | -3 | 9 | -3 | 13 | 0.2,41 | 44 | | | | |
| 11 | Mar/12 | 12 | 66.24 | 64.56 | 67.3(0.2) | 67.81(-0.08) | 67.54(-0.08) | 67.5 | 0.4 | | -6 | 32(-1.9) | 5 | [8] | [-1] | [-3] | -11 | -195 | DR | -0 | OpenShort | | (8) | -3 | 3 | -15 | -15 | 0.2,34 | 44 | | 12 | Mar/12 | 11 | 66.24 | 64.56 | 67.17(0.17) | 67.86(0.08) | 67.59(-0.09) | 67.45 | 0.4 | | -6 | 34(-1.5) | -0 | [7] | [2] | [-5] | -10 | -156 | CR | -0.1 | HoldShort | | (8) | -4 | 9 | -18 | -20 | 0.2,35 | 44 | | 13 | Mar/12 | 10 | 66.24 | 64.56 | 67.06(0.14) | 67.8(-0.02) | 67.65(-0.24) | 67.28 | 0.3 | | -6 | 35(-1.8) | -20 | [5] | [-6] | [-11] | 6 | -174 | DR | -0.3 | OpenShort | | (6) | -9 | -15 | -15 | -20 | 0.2,51 | 44 | | 14 | Mar/12 | 9 | 66.24 | 64.56 | 66.96(0.18) | 67.81(0.04) | 67.81(-0.28) | 67.56 | 0.4 | | -6 | 37(-2.6) | -25 | [7] | [-6] | [-11] | 33 | -164 | DR | -0.2 | OpenShort? | | (7) | -11 | -20 | -9 | -20 | 0.5,70 | 44 | | 15 | Mar/11 | 15 | 66.29 | 64.08 | 66.84(0.26) | 67.78(0.12) | 68(-0.13) | 67.92 | 0.5 | | -7 | 40(-5.5) | 10 | [10] | [3] | [0] | 45 | -139 | RG | -0.1 | Wait? | | (8) | -5 | 9 | -9 | -13 | 0.8,75 | 44 | | | | |
| 16 | Mar/11 | 14 | 66.29 | 64.08 | 66.67(0.38) | 67.7(0.02) | 68.09(-0.06) | 67.76 | 0.4 | | -7 | 45(-4.6) | 15 | [15] | [5] | [-1] | 52 | -240 | CR | -0.2 | HoldShort | | (10) | -2 | 2 | -10 | 3 | 0.7,84 | 44 | | 17 | Mar/11 | 13 | 66.29 | 64.08 | 66.42(0.38) | 67.69(0.09) | 68.13(0.25) | 67.73 | 0.4 | | -7 | 50(-4.8) | 10 | [15] | [18] | [-9] | 60 | -121 | CR | -0.2 | HoldShort | | (15) | 10 | -20 | -7 | -16 | 0.8,90 | 44 | | 18 | Mar/11 | 12 | 66.29 | 64.08 | 66.17(0.45) | 67.63(0.12) | 67.96(0.22) | 68.09 | 0.5 | | -7 | 55(-3.4) | 0 | [17] | [18] | [-6] | 72 | -110 | CR | 0.1 | HoldShort | | (16) | 8 | -23 | -2 | 20 | 1,97 | 44 | | 19 | Mar/11 | 11 | 66.29 | 64.08 | 65.88(0.5) | 67.55(0.59) | 67.81(0.36) | 68.5 | 0.6 | | -7 | 58(0) | 30 | [19] | [33] | [2] | 83 | -16 | UT | 0.3 | HoldLong | | (19) | 14 | 8 | 7 | -20 | 1.3,100 | 44 | | 20 | Mar/11 | 10 | 66.29 | 64.08 | 65.55(0.44) | 67.16(0.55) | 67.57(0.38) | 68.36 | 0.6 | | -7 | 58(0.7) | 35 | [17] | [32] | [8] | 80 | 80 | UT | 0.4 | HoldLong | | (20) | 15 | 21 | 1 | 13 | 1.4,95 | 44 | | | | |
| 21 | Mar/11 | 9 | 66.29 | 64.08 | 65.26(0.41) | 66.8(0.5) | 67.31(0.1) | 67.98 | 0.5 | | -7 | 57(0) | 40 | [16] | [20] | [22] | 78 | 30 | UT | 0.3 | HoldLong? | | (16) | 4 | 63 | 0 | 16 | 1.4,93 | 44 | | 22 | Mar/10 | 15 | 66.31 | 63.37 | 64.99(0.37) | 66.47(0.23) | 67.24(-0.1) | 66.86 | 0.2 | | -14 | 57(-2) | -25 | [14] | [3] | [-12] | 61 | -110 | CR | -0.2 | HoldShort? | | (13) | -4 | -29 | -7 | -10 | 0.9,88 | 49 | | 23 | Mar/10 | 14 | 66.31 | 63.37 | 64.75(0.47) | 66.32(0.31) | 67.3(0.02) | 67.37 | 0.3 | | -14 | 59(-0.6) | 0 | [18] | [10] | [5] | 76 | -72 | RG | 0 | Wait | | (16) | 1 | 6 | -6 | 20 | 1.3,93 | 49 | | 24 | Mar/10 | 13 | 66.31 | 63.37 | 64.45(0.48) | 66.12(0.33) | 67.28(0.8) | 67.26 | 0.3 | | -14 | 60(0) | 25 | [18] | [40] | [7] | 77 | 156 | UT | -0 | HoldLong | | (18) | 31 | 9 | -4 | 20 | 1.3,94 | 49 | | 25 | Mar/10 | 12 | 66.31 | 63.37 | 64.14(0.47) | 65.9(0.4) | 66.74(0.69) | 67.09 | 0.2 | | -14 | 60(0) | 0 | [18] | [37] | [-7] | 81 | 158 | CR | 0.2 | OpenShort | | (18) | 26 | -29 | -3 | 20 | 1.4,96 | 49 | | | | |
| 26 | Mar/10 | 11 | 66.31 | 63.37 | 63.84(0.55) | 65.64(0.75) | 66.28(0.89) | 67.62 | 0.4 | | -14 | 60(0) | 25 | [21] | [52] | [14] | 94 | 256 | UT | 0.6 | HoldLong | | (21) | 34 | 25 | 12 | 20 | 1.8,99 | 49 | | 27 | Mar/10 | 10 | 66.31 | 63.37 | 63.49(0.62) | 65.15(0.68) | 65.7(0.57) | 67.18 | 0.2 | | -14 | 60(2.4) | 25 | [24] | [39] | [6] | 88 | 92 | UT | 0.7 | OpenLong | | (20) | 22 | -5 | 6 | 20 | 1.8,93 | 49 | | 28 | Mar/10 | 9 | 66.31 | 63.37 | 63.1(0.57) | 64.71(0.79) | 65.33(0.59) | 67.27 | 0.3 | | -14 | 58(6) | 25 | [22] | [42] | [62] | 91 | 231 | UT | 1 | OpenLong? | | (25) | 23 | 158 | 5 | 20 | 2.1,88 | 49 | | 29 | Mar/9 | 15 | 66.43 | 63.7 | 62.74(0.28) | 64.2(0.39) | 64.95(-0.16) | 64.56 | -0.5 | | -15 | 52(1.3) | -25 | [11] | [2] | [-10] | 57 | -33 | CR | -0.2 | HoldShort? | | (14) | -6 | -12 | -14 | -20 | 1,82 | 45 | | 30 | Mar/9 | 14 | 66.43 | 63.7 | 62.56(0.32) | 63.95(0.34) | 65.06(0.11) | 64.77 | -0.5 | | -15 | 50(0.9) | -10 | [13] | [12] | [1] | 69 | 48 | RG | -0.2 | Wait | | (12) | 4 | 4 | -12 | 20 | 1.2,89 | 45 | | | | |
| 31 | Mar/9 | 13 | 66.43 | 63.7 | 62.36(0.34) | 63.73(0.33) | 64.99(0.58) | 64.7 | -0.5 | | -15 | 49(1.9) | -15 | [13] | [30] | [-11] | 77 | 179 | CR | -0.2 | OpenShort | | (13) | 23 | -36 | -12 | 20 | 1.3,94 | 45 | | 32 | Mar/9 | 12 | 66.43 | 63.7 | 62.15(0.35) | 63.52(0.53) | 64.61(0.8) | 65.33 | -0.3 | | -15 | 48(4.5) | 25 | [14] | [43] | [5] | 98 | 354 | UT | 0.4 | OpenLong | | (16) | 31 | -3 | -5 | 20 | 1.9,100 | 45 | | 33 | Mar/9 | 11 | 66.43 | 63.7 | 61.93(0.29) | 63.18(0.64) | 64.1(1.01) | 65.38 | -0.3 | | -15 | 43(5.6) | 25 | [11] | [52] | [15] | 105 | 523 | UT | 0.8 | HoldLong | | (14) | 40 | 15 | 9 | 20 | 2.2,100 | 45 | | 34 | Mar/9 | 10 | 66.43 | 63.7 | 61.75(0.21) | 62.78(0.63) | 63.46(0.99) | 65.11 | -0.4 | | -15 | 37(6) | 15 | [8] | [51] | [26] | 113 | 580 | UT | 1.2 | HoldLong | | (11) | 39 | 39 | 15 | 20 | 2.5,100 | 45 | | 35 | Mar/9 | 9 | 66.43 | 63.7 | 61.62(0.16) | 62.39(0.55) | 62.84(0.59) | 64.44 | -0.6 | | -15 | 31(3.2) | 5 | [6] | [33] | [45] | 113 | 444 | RG | 1.4 | SmallShort? | | (7) | 23 | 98 | 20 | 20 | 2.5,100 | 45 | | | | |
| 36 | Mar/8 | 15 | 66.7 | 64.15 | 61.52(-0.04) | 62.05(0.36) | 62.47(0.08) | 62.81 | -1.1 | | -15 | 28(-2.1) | -50 | [-2] | [6] | [3] | 79 | 273 | UR | 0.3 | SmallShort? | | (1) | 3 | 3 | 9 | 8 | 1.3,96 | 41 | | 37 | Mar/8 | 14 | 66.7 | 64.15 | 61.54(-0.1) | 61.83(0.56) | 62.42(0.24) | 62.76 | -1.1 | | -15 | 30(-1.6) | -50 | [-4] | [16] | [12] | 67 | 367 | UR | 0.3 | SmallShort | | (-2) | 9 | 35 | 3 | -6 | 1.1,89 | 41 | | 38 | Mar/8 | 13 | 66.7 | 64.15 | 61.6(-0.12) | 61.48(0.33) | 62.27(0.28) | 62.19 | -1.3 | | -15 | 32(-2.3) | -50 | [-5] | [13] | [5] | 52 | 299 | UR | -0.1 | SmallShort | | (-6) | 11 | 12 | 5 | 6 | 0.5,89 | 41 | | 39 | Mar/8 | 12 | 66.7 | 64.15 | 61.67(-0.15) | 61.28(0.16) | 62.1(0.27) | 62 | -1.3 | | -15 | 34(-1.7) | -50 | [-6] | [8] | [-6] | 52 | 278 | RG | -0.1 | Wait | | (-6) | 11 | -37 | 14 | 20 | 0.3,94 | 41 | | 40 | Mar/8 | 11 | 66.7 | 64.15 | 61.76(-0.09) | 61.18(0.32) | 61.93(0.5) | 62.61 | -1.1 | | -15 | 36(-1.4) | -45 | [-4] | [21] | [12] | 57 | 363 | UR | 0.5 | SmallShort | | (-4) | 20 | 4 | 25 | 20 | 0.7,89 | 41 | | | | |
| 41 | Mar/8 | 10 | 66.7 | 64.15 | 61.81(-0.1) | 60.99(0.34) | 61.62(0.63) | 62.55 | -1.2 | | -15 | 37(-0.8) | -30 | [-4] | [27] | [24] | 36 | 388 | UR | 0.7 | SmallShort | | (-3) | 25 | 34 | 22 | 20 | 0.6,71 | 41 | | 42 | Mar/8 | 9 | 66.7 | 64.15 | 61.87(-0.11) | 60.78(0.16) | 61.23(0.87) | 62 | -1.3 | | -15 | 38(-1.4) | -20 | [-4] | [33] | [26] | 10 | 362 | UR | 0.6 | SmallShort? | | (-6) | 34 | 41 | 19 | 20 | 0.1,57 | 41 | | 43 | Mar/5 | 15 | 66.96 | 64.94 | 61.94(-0.18) | 60.68(-0.08) | 60.7(0.4) | 61.33 | -1.6 | | -14 | 40(-3.1) | -50 | [-7] | [8] | [13] | -17 | 192 | UR | 0.4 | SmallShort? | | (-7) | 16 | 10 | 17 | 20 | -0.4,43 | 37 | | 44 | Mar/5 | 14 | 66.96 | 64.94 | 62.05(-0.24) | 60.73(-0.21) | 60.46(0.06) | 61.17 | -1.7 | | -14 | 43(-1.4) | -50 | [-10] | [-9] | [14] | -30 | 130 | DP | 0.5 | OpenShort | | (-8) | 2 | 7 | 23 | 20 | -0.6,35 | 37 | | 45 | Mar/5 | 13 | 66.96 | 64.94 | 62.2(-0.25) | 60.86(-0.22) | 60.43(0.13) | 61.06 | -1.7 | | -14 | 44(-1.3) | -50 | [-10] | [-6] | [18] | -48 | 120 | DP | 0.4 | OpenShort | | (-10) | 5 | 29 | 15 | 20 | -0.8,22 | 37 | | | | |
| 46 | Mar/5 | 12 | 66.96 | 64.94 | 62.36(-0.31) | 60.99(-0.44) | 60.35(0.03) | 60.6 | -1.8 | | -14 | 45(0.3) | -50 | [-12] | [-15] | [31] | -69 | 56 | DP | 0.2 | OpenShort | | (-11) | 1 | 80 | 4 | 20 | -1.1,9 | 37 | | 47 | Mar/5 | 11 | 66.96 | 64.94 | 62.55(-0.4) | 61.26(-0.74) | 60.33(-0.55) | 59.34 | -2.2 | | -14 | 45(4.3) | -50 | [-16] | [-45] | [-22] | -98 | -235 | DT | -0.6 | OpenShort | | (-16) | -22 | -48 | 0 | -20 | -2.1,5 | 37 | | 48 | Mar/5 | 10 | 66.96 | 64.94 | 62.8(-0.34) | 61.72(-0.56) | 60.67(-0.54) | 60.11 | -2 | | -14 | 41(2.9) | -50 | [-14] | [-41] | [-29] | -92 | -215 | DT | -0.4 | OpenShort | | (-14) | -22 | -56 | -31 | -20 | -1.9,6 | 37 | | 49 | Mar/5 | 9 | 66.96 | 64.94 | 63.01(-0.29) | 62.07(-0.44) | 61(-0.47) | 61.02 | -1.7 | | -14 | 38(1.3) | -50 | [-12] | [-35] | [1] | -82 | -137 | DP | 0 | OpenShort? | | (-10) | -19 | 21 | -27 | -20 | -1.5,6 | 37 | | 50 | Mar/4 | 15 | 67.25 | 65.91 | 63.19(-0.32) | 62.35(-0.46) | 61.29(-0.56) | 60.68 | -2 | | -11 | 37(-1) | -50 | [-13] | [-38] | [-9] | -98 | -212 | DT | -0.5 | HoldShort? | | (-12) | -22 | 10 | -33 | -20 | -2,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|