MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $74.8300 One month high (close): $84.3400

MS Daily Change: -0.57% Daily StdDev 1.86% MS EMA_5_Trend: 0.67% 10Minute StdDev: $0.4751

Latest Price : $83.86(-0.57%)

Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($1.1)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.31%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	12	79.82	82.2	83.71(0.03)	83.99(-0.15)	83.69(-0.18)	83.32	1.2	17	19(-2.3)	40	[2]	[-10]	[-7]	-59	-126	DR	-0.7	OpenShort	(1)	-10	3	-30	-20	-0.7,9	69
Daily Trend: % Up Forces: 83.71(hourly_sma_20 0.47%) Down Forces: Support Levels: 82.2(daily_ema_10 -1.34%) 79.82(daily_ema_20 -4.2%) Resistance Levels: 83.99(weak_hourly_sma_10 0.8%)

2	Mar/15	11	79.82	82.2	83.68(0.05)	84.11(-0.01)	83.84(-0.21)	83.28	1.2	17	21(-1.2)	30	[3]	[-8]	[-17]	-38	-154	DR	-0.9	OpenShort	(2)	-11	-23	-28	-20	-0.7,30	69
3	Mar/15	10	79.82	82.2	83.63(0.06)	84.12(0.01)	84.02(-0.12)	83.65	1.3	17	22(-2.1)	40	[3]	[-2]	[-14]	4	-91	DR	-0.6	OpenShort	(4)	-7	-24	-13	-20	0,54	69
4	Mar/15	9	79.82	82.2	83.58(0.1)	84.11(0.08)	84.12(-0.08)	84.03	1.5	17	25(-0.9)	50	[5]	[2]	[-6]	30	-73	CR	-0.1	HoldShort?	(4)	-4	-10	-8	-18	0.6,65	69
5	Mar/12	15	79.36	81.74	83.49(0.1)	84.04(0.06)	84.19(-0.11)	84.19	1.7	19	25(-3.6)	50	[5]	[2]	[1]	46	-50	UT	0	OpenLong?	(6)	-6	7	-6	-7	1,71	71

6	Mar/12	14	79.36	81.74	83.4(0.16)	83.99(0.07)	84.28(-0.12)	84.08	1.6	19	29(-0.9)	50	[8]	[2]	[-4]	43	-109	CR	-0.2	HoldShort	(6)	-6	-4	-14	-6	0.8,73	71
7	Mar/12	13	79.36	81.74	83.27(0.14)	83.93(0.1)	84.38(0.18)	84.14	1.6	19	30(-0.6)	50	[7]	[18]	[-2]	54	5	CR	-0.3	HoldShort	(10)	9	-1	-14	4	1,79	71
8	Mar/12	12	79.36	81.74	83.16(0.14)	83.85(0.16)	84.22(0.14)	84.16	1.7	19	31(0.1)	50	[7]	[18]	[-7]	64	16	CR	-0.1	HoldShort	(7)	7	-13	-11	-11	1.1,86	71
9	Mar/12	11	79.36	81.74	83.04(0.14)	83.71(0.16)	84.1(0.24)	84.36	1.7	19	30(0.9)	50	[7]	[23]	[-4]	84	81	CR	0.3	OpenShort	(9)	13	-20	9	17	1.5,96	71
10	Mar/12	10	79.36	81.74	82.93(0.17)	83.58(0.19)	83.9(0.25)	84.68	1.8	19	30(0.2)	50	[9]	[25]	[7]	96	104	UT	0.9	HoldLong	(9)	13	6	7	20	2,96	71

11	Mar/12	9	79.36	81.74	82.79(0.23)	83.42(0.21)	83.69(0.26)	84.59	1.8	19	29(-1.5)	50	[12]	[27]	[32]	98	57	UT	1.1	HoldLong?	(9)	14	79	7	20	2.1,95	71
12	Mar/11	15	78.82	81.01	82.6(0.18)	83.25(0.12)	83.69(-0)	83.34	1.6	16	31(-0.1)	50	[9]	[9]	[-7]	58	-88	CR	-0.1	HoldShort?	(9)	-0	-13	-11	-14	0.8,88	73
13	Mar/11	14	78.82	81.01	82.45(0.12)	83.15(0.12)	83.47(0.18)	83.55	1.6	16	31(0.9)	50	[6]	[18]	[4]	75	54	UT	0.1	HoldLong	(11)	9	13	-5	5	1.2,95	73
14	Mar/11	13	78.82	81.01	82.35(0.1)	83.05(0.13)	83.32(0.08)	83.35	1.6	16	30(1.1)	50	[5]	[12]	[-6]	76	41	CR	0	OpenShort	(6)	4	-17	-3	0	1.2,96	73
15	Mar/11	12	78.82	81.01	82.27(0.09)	82.94(0.14)	83.25(0.11)	83.62	1.7	16	29(1.7)	50	[5]	[14]	[6]	90	98	UT	0.4	OpenLong	(6)	6	8	7	20	1.6,100	73

16	Mar/11	11	78.82	81.01	82.19(0.04)	82.82(0.26)	83.16(0.16)	83.49	1.6	16	27(1.7)	50	[2]	[19]	[3]	89	160	UT	0.4	OpenLong	(5)	8	9	2	0	1.7,96	73
17	Mar/11	10	78.82	81.01	82.16(0.06)	82.6(0.16)	83.03(0.25)	83.35	1.6	16	26(1.6)	50	[3]	[21]	[13]	84	144	UT	0.4	OpenLong	(3)	13	35	-1	20	1.6,94	73
18	Mar/11	9	78.82	81.01	82.11(0.05)	82.47(0.12)	82.82(0.04)	82.8	1.4	16	24(0.3)	50	[3]	[9]	[-4]	68	40	CR	-0	HoldShort?	(1)	2	-12	-3	4	1,93	73
19	Mar/10	15	78.37	80.52	82.07(0.09)	82.37(0.11)	82.78(0.18)	82.99	1.6	16	24(-1.2)	50	[5]	[16]	[0]	83	65	UT	0.3	HoldLong?	(4)	9	-11	9	20	1.4,98	75
20	Mar/10	14	78.37	80.52	82(0.15)	82.28(0.16)	82.63(0.17)	83.16	1.7	16	25(-0.3)	50	[8]	[18]	[12]	87	36	UT	0.8	HoldLong	(6)	9	21	7	20	1.7,94	75

21	Mar/10	13	78.37	80.52	81.87(0.14)	82.15(0.23)	82.49(0.38)	82.83	1.6	16	25(-0.8)	50	[7]	[30]	[14]	77	77	UT	0.5	HoldLong	(7)	20	32	12	10	1.4,92	75
22	Mar/10	12	78.37	80.52	81.76(0.12)	81.96(0.26)	82.18(0.08)	82.33	1.4	16	26(-2.7)	50	[6]	[15]	[-7]	57	-28	CR	0.2	HoldShort	(6)	4	-18	4	-20	0.8,87	75
23	Mar/10	11	78.37	80.52	81.66(0.16)	81.75(0.12)	82.11(0.18)	82.61	1.5	16	29(-4.5)	50	[8]	[17]	[15]	67	9	UT	0.6	OpenLong	(8)	9	24	19	20	1.2,87	75
24	Mar/10	10	78.37	80.52	81.53(0.2)	81.65(0.07)	81.97(0.06)	82.24	1.4	16	33(0.2)	50	[10]	[10]	[-1]	40	-90	CR	0.3	HoldShort	(8)	3	-12	0	20	0.8,70	75
25	Mar/10	9	78.37	80.52	81.37(0.11)	81.6(0.04)	81.92(0.14)	82.43	1.4	16	33(1.2)	50	[6]	[12]	[30]	44	56	UT	0.5	OpenLong?	(12)	7	74	2	20	1.1,66	75

26	Mar/9	15	77.92	80.17	81.37(-0)	81.57(-0.17)	81.81(0.09)	81.29	1.2	15	32(-1.3)	25	[-0]	[3]	[-16]	9	23	CR	-0.6	HoldShort?	(2)	5	-45	-10	9	0,59	68
27	Mar/9	14	77.92	80.17	81.28(0.06)	81.71(-0.06)	81.74(0.43)	81.99	1.5	15	33(0.5)	50	[3]	[24]	[6]	39	137	UT	0.3	OpenLong	(3)	22	7	6	20	0.8,69	68
28	Mar/9	13	77.92	80.17	81.23(0.06)	81.71(-0)	81.39(0.06)	81.88	1.5	15	33(0.3)	50	[3]	[6]	[1]	39	36	UT	0.6	OpenLong	(3)	3	-8	14	14	0.7,71	68
29	Mar/9	12	77.92	80.17	81.18(0.07)	81.76(0.06)	81.34(0.08)	82	1.5	15	32(-1.3)	50	[4]	[9]	[6]	39	51	UT	0.8	OpenLong	(4)	4	8	19	6	0.9,66	68
30	Mar/9	11	77.92	80.17	81.13(-0.04)	81.71(0.13)	81.28(-0.05)	81.88	1.5	15	34(-0.8)	50	[-2]	[3]	[19]	21	118	UR	0.7	SmallShort	(3)	-3	61	-4	-14	0.8,51	68

31	Mar/9	10	77.92	80.17	81.16(-0.09)	81.6(0.05)	81.32(-0.45)	80.94	1.1	15	34(-0.8)	15	[-5]	[-21]	[7]	-4	-53	RG	-0.4	Wait	(-6)	-23	46	-15	-20	-0.2,51	68
32	Mar/9	9	77.92	80.17	81.23(-0.13)	81.56(-0.01)	81.69(-0.54)	80.25	0.9	15	35(-1.5)	-20	[-7]	[-28]	[-43]	-18	-124	DT	-1.5	OpenShort?	(-6)	-28	-90	-26	-20	-1,57	68
33	Mar/8	15	77.59	79.85	81.33(-0.09)	81.57(0.21)	82.14(-0.05)	81.65	1.5	16	37(-0.3)	20	[-5]	[4]	[-5]	32	118	RG	-0.5	Wait?	(-3)	-3	-1	-14	-20	0.3,74	66
34	Mar/8	14	77.59	79.85	81.4(-0.03)	81.4(0.32)	82.18(0.03)	81.66	1.5	16	37(-0.2)	25	[-2]	[12]	[-14]	42	68	RG	-0.5	Wait	(-5)	2	-30	-5	-20	0.3,84	66
35	Mar/8	13	77.59	79.85	81.42(0.01)	81.14(0.19)	82.15(0.33)	82.12	1.7	16	37(-0.1)	50	[1]	[25]	[-8]	61	162	CR	-0	HoldShort	(0)	17	-40	12	20	0.7,93	66

36	Mar/8	12	77.59	79.85	81.41(0.03)	80.99(0.17)	81.88(0.56)	82.75	1.9	16	37(0.9)	50	[2]	[37]	[19]	75	268	UT	0.9	HoldLong	(3)	29	17	24	20	1.3,92	66
37	Mar/8	11	77.59	79.85	81.39(0.02)	80.85(0.18)	81.43(0.52)	82.49	1.8	16	36(0.3)	50	[1]	[35]	[26]	58	250	UT	1.1	OpenLong	(1)	27	39	30	20	1.1,80	66
38	Mar/8	10	77.59	79.85	81.37(-0.03)	80.7(0.12)	81.01(0.49)	81.89	1.6	16	36(-0.6)	50	[-2]	[31]	[18]	24	211	UR	0.9	SmallShort	(-1)	26	24	23	20	0.5,61	66
39	Mar/8	9	77.59	79.85	81.4(-0.05)	80.6(0.08)	80.61(0.61)	81.52	1.4	16	37(-0.8)	50	[-3]	[36]	[26]	2	210	UR	0.9	SmallShort?	(-3)	32	50	21	20	0.1,49	66
40	Mar/5	15	77.2	79.49	81.44(-0.1)	80.54(-0.23)	80.12(0.02)	80.75	1.3	17	37(0.5)	50	[-5]	[-3]	[15]	-31	24	RG	0.6	Wait?	(-6)	1	18	18	20	-0.7,37	69

41	Mar/5	14	77.2	79.49	81.52(-0.04)	80.72(-0.23)	80.1(-0.22)	80.48	1.2	17	37(0.8)	50	[-2]	[-15]	[8]	-45	-145	RG	0.4	Wait	(-6)	-12	5	22	20	-1,30	69
42	Mar/5	13	77.2	79.49	81.55(-0.05)	80.91(-0.23)	80.28(-0.14)	80.4	1.2	17	36(1)	50	[-3]	[-11]	[12]	-62	-125	RG	0.1	Wait	(-2)	-7	32	5	4	-1.2,18	69
43	Mar/5	12	77.2	79.49	81.59(-0.07)	81.1(-0.38)	80.4(-0.24)	79.92	1	17	35(1.7)	50	[-4]	[-20]	[15]	-86	-189	RG	-0.5	Wait	(-5)	-13	57	-12	-20	-1.7,7	69
44	Mar/5	11	77.2	79.49	81.65(-0.09)	81.41(-0.36)	80.6(-0.43)	79.07	0.7	17	33(5.9)	0	[-5]	[-30]	[-46]	-112	-337	RG	-1.7	SmallLong	(-6)	-23	-102	-14	-20	-2.8,8	69
45	Mar/5	10	77.2	79.49	81.73(0.01)	81.71(-0.16)	80.95(-0.49)	80.63	1.3	17	28(0.1)	15	[1]	[-26]	[-22]	-78	-260	DR	-0.4	HoldShort	(0)	-26	-48	-12	-20	-1.5,10	69

46	Mar/5	9	77.2	79.49	81.73(0.05)	81.84(-0.1)	81.35(-0.23)	81.37	1.5	17	27(-1.9)	50	[3]	[-11]	[5]	-51	-146	RG	0	Wait?	(2)	-12	25	-11	-20	-0.5,12	69
47	Mar/4	15	76.77	79.02	81.69(0.04)	81.92(-0.15)	81.54(-0.31)	80.99	1.5	18	29(-4.4)	50	[2]	[-15]	[-9]	-69	-207	DR	-0.7	OpenShort?	(1)	-16	4	-38	-20	-0.9,4	72
48	Mar/4	14	76.77	79.02	81.66(0.1)	82.05(-0.17)	81.8(-0.51)	80.93	1.5	18	34(-3.9)	50	[5]	[-25]	[-5]	-41	-313	DR	-0.9	OpenShort	(2)	-26	5	-14	-20	-0.8,29	72
49	Mar/4	13	76.77	79.02	81.58(0.1)	82.19(-0.18)	82.22(-0.29)	80.85	1.5	18	38(-5.2)	40	[5]	[-14]	[-45]	-17	-260	DR	-1.3	OpenShort	(5)	-15	-113	-6	-20	-0.7,51	72
50	Mar/4	12	76.77	79.02	81.5(0.24)	82.34(0.02)	82.46(0.16)	82.61	2.1	18	43(-3.8)	50	[12]	[16]	[10]	45	-55	UT	0.1	OpenLong	(12)	8	19	15	16	0.9,72	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI