Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2021



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $72.1700      One month high (close): $76.2300

MRK Daily Change: 2.18%   Daily StdDev 1.18%   MRK EMA_5_Trend: 0.55%   10Minute StdDev: $0.6639

Latest Price :  $76.23(2.18%)

Wed. Mar 17, 2021($0.3)   Tue. Mar 16, 2021($0.3)   Mon. Mar 15, 2021($0.8)   Fri. Mar 12, 2021($0.2)   Thu. Mar 11, 2021($0.1)   Wed. Mar 10, 2021($0.2)   Tue. Mar 9, 2021($0.3)   Mon. Mar 8, 2021($1.1)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.31%(64%)   Avg negative next hour return: -0.41%(36%)
     Mon. Mar. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1512   74.15  74.06  74.98(0.08 75.08(0.23 75.64(0.4276.282    346(8.7)50[7][51][19]110194UT1.3HoldLong    (10)36405202.6,9557

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.08(hourly_sma_10 -1.57%)   74.98(hourly_sma_20 -1.7%)   74.15(daily_ema_20 -2.79%)   74.06(daily_ema_10 -2.91%)  
Resistance Levels:
 
2Mar/1511   74.15  74.06  74.92(0.07 74.9(0.16 75.32(0.3975.931.7    338(6.5)50[6][45][27]108157UT1.5HoldLong    (6)334445202.5,9557
3Mar/1510   74.15  74.06  74.87(0.04 74.78(0.1 75.03(0.3475.551.3    331(3.4)45[3][38][2]77133UT1.6OpenLong    (4)29-2638202,7757
4Mar/159   74.15  74.06  74.84(0.07 74.71(0.11 74.78(0.3375.781.5    328(7.5)50[6][38][59]95143UT3.4OpenLong?    (4)2813158203.2,6557
5Mar/1215   74.08  73.66  74.79(0.01 74.63(-0.05 74.53(0.0174.670.6    -220(-3.7)5[1][1][5]-28-27RG0.6Wait?    (0)1-12116-0.6,3746
 
6Mar/1214   74.08  73.66  74.78(0.02 74.67(-0.05 74.52(0.0474.680.6    -224(-0.1)25[2][3][12]-38-20UT0.7OpenLong    (1)328119-0.4,2246
7Mar/1213   74.08  73.66  74.76(-0.02 74.7(-0.07 74.49(-0.0574.440.4    -224(1)-5[-2][-6][3]-78-32RG-0.2Wait    (0)-414-9-5-1.4,746
8Mar/1212   74.08  73.66  74.77(-0.03 74.75(-0.1 74.53(-0.1474.320.2    -223(2.1)-45[-3][-15][-13]-92-65DT-0.9OpenShort    (-3)-12-26-13-20-2,846
9Mar/1211   74.08  73.66  74.79(-0.03 74.82(-0.05 74.64(-0.1174.540.5    -221(0.5)-30[-3][-10][-7]-72-28DT-0.5OpenShort    (-1)-9-10-18-13-1.2,846
10Mar/1210   74.08  73.66  74.81(-0.03 74.86(-0.03 74.72(-0.1374.620.6    -221(0.1)-25[-3][-11][-2]-52-32DT-0.5OpenShort    (-1)-1111-28-17-0.9,2146
 
11Mar/129   74.08  73.66  74.83(-0.04 74.88(-0.07 74.82(-0.1474.520.4    -220(0.3)-50[-3][-14][-13]-53-35DT-1.5OpenShort?    (-4)-12-15-37-20-1.6,3746
12Mar/1115   74.08  73.46  74.86(-0.03 74.93(-0.04 74.92(-0.0874.650.6    -520(-0.6)-50[-3][-9][-14]-17-21DT-1.4OpenShort?    (-3)-7-24-29-11-1.1,6151
13Mar/1114   74.08  73.46  74.88(0.02 74.96(-0.01 74.98(-0.0474.850.8    -521(-0.2)-30[2][-3][-7]33-29DR-0.6OpenShort    (-1)-3-15-8-8-0.1,8551
14Mar/1113   74.08  73.46  74.88(0)  74.97(0.03 75.01(0.0274.980.9    -521(-2.4)-30[0][3][-3]5915CR-0.1HoldShort    (3)2-118-50.5,9651
15Mar/1112   74.08  73.46  74.87(-0.02 74.95(0.08 75(0.0775.081    -523(-0.5)-35[-2][9][2]6966UR0.4SmallShort    (0)6411-70.9,9651
 
16Mar/1111   74.08  73.46  74.88(-0.01 74.89(0.09 74.95(0.0275.051    -524(-0.1)-15[-1][5][6]5734UR0.4SmallShort    (-1)21413-50.7,8951
17Mar/1110   74.08  73.46  74.89(-0.01 74.82(0.04 74.95(-0) 74.930.9    -524(-0.3)-30[-1][2][-1]3519RG-0Wait    (-3)0-8740.2,8051
18Mar/119   74.08  73.46  74.9(0.02 74.79(0.04 74.94(0.01750.9    -524(-8.4)-5[2][3][5]37-7RG0.3Wait?    (0)1104110.4,7751
19Mar/1015   74.08  73.44  74.88(0.07 74.76(-0.01 74.93(0.0474.920.8    -533(-14.9)20[6][5][4]19-47UT-0OpenLong?    (1)372150.1,6644
20Mar/1014   74.08  73.44  74.83(0.11 74.77(-0.01 74.9(0.0974.860.8    -548(-14.6)25[9][10][-4]15-83CR-0.1HoldShort    (6)7-141120.1,6244
 
21Mar/1013   74.08  73.44  74.75(0.14 74.78(-0.01 74.83(0.1774.980.9    -562(-13)40[12][17][4]26-62UT0.2OpenLong    (11)1447200.4,6644
22Mar/1012   74.08  73.44  74.64(0.15 74.78(-0.03 74.7(0.0874.950.9    -575(-9.3)35[12][9][3]14-83UT0.3OpenLong    (11)714200.4,5444
23Mar/1011   74.08  73.44  74.53(0.16 74.81(0.06 74.64(0.0674.940.9    -584(-10.7)40[13][11][6]12-77UT0.4OpenLong    (14)520-0-30.5,4944
24Mar/1010   74.08  73.44  74.41(0.16 74.77(-0.02 74.59(-0.0674.770.7    -595(-6.8)35[13][-2][9]6-115RG0.2Wait    (13)-531-11120.4,4644
25Mar/109   74.08  73.44  74.29(0.13 74.79(-0.11 74.64(-0.1274.510.4    -5102(-8.6)15[11][-11][4]2-120RG-0.1Wait?    (14)-1020-15-40.2,4744
 
26Mar/915   74.09  73.39  74.19(0.14 74.87(-0.12 74.73(-0.1874.340.3    -6111(-7.3)-15[12][-17][-16]13-154DR-0.4OpenShort?    (11)-15-34-16-200.1,6040
27Mar/914   74.09  73.39  74.08(0.17 74.96(-0.06 74.87(-0.1474.630.5    -6118(-5.1)-20[14][-11][-7]39-125DR-0.2OpenShort    (14)-12-11-9-200.5,7640
28Mar/913   74.09  73.39  73.95(0.17 74.96(-0)  74.97(0.0474.720.6    -6123(-3.9)-15[14][7][-13]48-53CR-0.2HoldShort    (18)3-31-6-200.6,8340
29Mar/912   74.09  73.39  73.83(0.2 75(0.15 74.97(-0) 74.980.9    -6127(0.6)5[17][10][-3]61-30CR0HoldShort    (17)0-1-3-200.9,8840
30Mar/911   74.09  73.39  73.68(0.16 74.89(0.24 74.94(-0.174.990.9    -6126(3.1)-5[13][5][-5]654CR0HoldShort    (19)-8-4-0-201,9040
 
31Mar/910   74.09  73.39  73.56(0.14 74.71(0.28 75.01(-0.0575.020.9    -6123(4.3)-5[12][10][-9]6654CR0HoldShort    (16)-4-17-7-201.2,8640
32Mar/99   74.09  73.39  73.46(0.15 74.5(0.34 75.05(0.0375.161.1    -6119(6.1)45[13][19][21]7194UT0.1OpenLong?    (13)370-11-41.4,8640
33Mar/815   74.13  73.41  73.35(0.1 74.25(0.25 75.03(-0.0474.560.4    -7113(5.5)-40[8][8][-21]6656CR-0.4HoldShort?    (10)-3-49-14-201.1,8849
34Mar/814   74.13  73.41  73.27(0.1 74.06(0.36 75.06(0.2974.980.8    -7107(6.5)-5[8][40][-15]86204CR-0.1OpenShort    (12)24-43-11141.6,9649
35Mar/813   74.13  73.41  73.2(0.14 73.79(0.38 74.84(0.5775.351.2    -7101(11.7)40[12][65][10]103292UT0.5HoldLong    (13)4718-5202.1,10049
 
36Mar/812   74.13  73.41  73.1(0.14 73.51(0.41 74.41(0.6275.191    -789(12.7)40[12][70][11]108304UT0.9HoldLong    (11)51146202.3,10049
37Mar/811   74.13  73.41  73(0.15 73.21(0.42 73.95(0.6675.070.9    -776(15)40[12][74][25]118294UT1.4HoldLong    (12)554124202.7,10049
38Mar/810   74.13  73.41  72.89(0.13 72.9(0.34 73.47(0.5674.720.6    -761(14.7)40[11][62][47]118260UT2HoldLong    (11)4610136202.9,9549
39Mar/89   74.13  73.41  72.8(0.09 72.65(0.24 73.06(0.4373.87-0.3    -747(5.3)30[7][47][37]90167UT1.7OpenLong?    (7)367936202.3,8249
40Mar/515   74.2  73.46  72.8(-0)  72.47(0.09 72.75(0.1973.21-0.9    -941(3.3)-10[0][18][21]46114UR1.1SmallShort?    (4)163922201.1,6840
 
41Mar/514   74.2  73.46  72.8(-0)  72.41(-0.01 72.61(0.1972.88-1.2    -938(-0.1)-5[0][14][17]1166UR0.7SmallShort    (-1)162822200.4,5140
42Mar/513   74.2  73.46  72.73(-0.02 72.41(-0.07 72.47(0.1772.65-1.4    -938(-0.2)-45[-2][9][3]-1850UR0.4SmallShort    (-3)14-51120-0.2,3740
43Mar/512   74.2  73.46  72.75(-0.01 72.46(-0.04 72.34(0.1472.69-1.4    -938(-0.6)-10[-1][8][21]-1933UR0.8SmallShort    (-1)12462120-0.1,3440
44Mar/511   74.2  73.46  72.76(-0.06 72.49(-0.15 72.24(0.0672.31-1.8    -939(1.2)-50[-5][-4][-5]-5512DT0.2OpenShort    (-4)5-251515-1.1,2340
45Mar/510   74.2  73.46  72.8(-0.02 72.6(-0.12 72.24(-0) 72.52-1.6    -938(0.4)-15[-2][-7][18]-52-21DP0.8OpenShort    (-4)0401617-0.7,1640
 
46Mar/59   74.2  73.46  72.81(-0.04 72.69(-0.13 72.2(-0.2272.19-1.9    -937(1.8)-50[-3][-26][6]-82-104DP-0OpenShort?    (-4)-19217-20-1.5,640
47Mar/415   74.34  73.58  72.84(-0.08 72.78(-0.14 72.36(-0.2972.02-2.1    -1336(4.8)-50[-7][-36][-12]-101-103DT-0.9HoldShort?    (-4)-24-18-14-20-2.1,237
48Mar/414   74.34  73.58  72.89(-0.04 72.88(-0.09 72.57(-0.2372.17-2    -1331(3.5)-50[-3][-28][-7]-101-117DT-1.2HoldShort    (-6)-207-34-20-2.1,237
49Mar/413   74.34  73.58  72.92(-0.05 72.94(-0.07 72.73(-0.3672.11-2    -1327(5.4)-50[-4][-38][-28]-103-149DT-2.1HoldShort    (-4)-31-51-34-20-2.7,1537
50Mar/412   74.34  73.58  72.96(-0.02 72.99(-0.09 73(-0.2472.53-1.6    -1322(1.6)-50[-2][-28][-22]-60-99DT-1.9OpenShort    (-3)-20-53-20-16-1.8,3537
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA