|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $113.2100 One month high (close): $119.0200
MMC Daily Change: 0.82% Daily StdDev 1.26% MMC EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $118.86(0.82%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 117.07 | 116.85 | 117.7(0.03) | 117.86(-0.03) | 117.9(-0.04) | 117.9 | 0.6 | | 3 | 38(-0.2) | 25 | [2] | [-2] | [-4] | 25 | -15 | DR | 0 | OpenShort | | (2) | -3 | -11 | -8 | 7 | 0.4,65 | 50 | Sample size 27 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 117.86(hourly_sma_10 -0.03%)
Support Levels: 117.7(hourly_sma_20 -0.17%) 117.07(daily_ema_20 -0.7%) 116.85(daily_ema_10 -0.89%)
Resistance Levels:
|
| | | 2 | Mar/15 | 11 | 117.07 | 116.85 | 117.66(0.03) | 117.89(-0.02) | 117.95(-0.01) | 118.04 | 0.6 | | 3 | 38(0.4) | 35 | [2] | [1] | [11] | 37 | 1 | UT | 0.2 | OpenLong | | (4) | -1 | 35 | -7 | 13 | 0.7,69 | 50 | | 3 | Mar/15 | 10 | 117.07 | 116.85 | 117.66(0) | 117.91(-0.06) | 117.96(-0.04) | 117.59 | 0.3 | | 3 | 38(-1.9) | -5 | [0] | [-4] | [-11] | 22 | -9 | DR | -0.7 | OpenShort | | (2) | -3 | -25 | -13 | -6 | -0.1,74 | 50 | | 4 | Mar/15 | 9 | 117.07 | 116.85 | 117.62(0.05) | 117.98(-0.03) | 118.01(0.07) | 117.92 | 0.6 | | 3 | 39(-0.2) | 30 | [4] | [7] | [-3] | 49 | 1 | CR | -0.2 | HoldShort? | | (2) | 6 | -10 | 0 | 2 | 0.5,86 | 50 | | 5 | Mar/12 | 15 | 116.78 | 116.67 | 117.56(0.04) | 118.02(0.01) | 117.93(0.09) | 118.05 | 0.7 | | 3 | 40(5.5) | 30 | [3] | [10] | [-1] | 58 | 25 | CR | 0.2 | HoldShort? | | (6) | 7 | -7 | 8 | 1 | 0.8,88 | 48 | | | | |
| 6 | Mar/12 | 14 | 116.78 | 116.67 | 117.51(0.03) | 118.01(0.13) | 117.82(-0.01) | 118.15 | 0.8 | | 3 | 34(1) | 25 | [2] | [7] | [3] | 62 | 21 | UT | 0.6 | OpenLong | | (4) | -1 | 7 | 13 | -20 | 1.1,84 | 48 | | 7 | Mar/12 | 13 | 116.78 | 116.67 | 117.47(0.02) | 117.86(0.15) | 117.84(-0.02) | 118.06 | 0.7 | | 3 | 33(0.1) | 25 | [2] | [7] | [5] | 49 | 28 | UT | 0.4 | OpenLong | | (3) | -2 | 17 | 4 | -14 | 1,74 | 48 | | 8 | Mar/12 | 12 | 116.78 | 116.67 | 117.45(-0.01) | 117.69(0.11) | 117.86(-0.08) | 117.84 | 0.6 | | 3 | 33(-1.1) | 10 | [-1] | [0] | [5] | 33 | 21 | UR | -0 | SmallShort | | (1) | -6 | 25 | -14 | -13 | 0.7,65 | 48 | | 9 | Mar/12 | 11 | 116.78 | 116.67 | 117.46(-0.03) | 117.56(0.02) | 117.95(-0.13) | 117.52 | 0.4 | | 3 | 34(-0.6) | -10 | [-2] | [-8] | [-4] | 24 | 8 | DT | -0.7 | OpenShort | | (-3) | -10 | -3 | -17 | -7 | 0.1,71 | 48 | | 10 | Mar/12 | 10 | 116.78 | 116.67 | 117.49(-0.02) | 117.54(0.01) | 118.11(-0.07) | 117.55 | 0.5 | | 3 | 35(-1.5) | -25 | [-2] | [-3] | [-19] | 36 | 12 | DT | -0.9 | OpenShort | | (-3) | -6 | -51 | -15 | 0 | 0.1,83 | 48 | | | | |
| 11 | Mar/12 | 9 | 116.78 | 116.67 | 117.49(-0) | 117.53(0.09) | 118.19(0.27) | 118.21 | 0.8 | | 3 | 36(0.8) | 35 | [0] | [27] | [4] | 74 | 119 | UR | 0 | SmallShort? | | (1) | 21 | 3 | 8 | 19 | 1.1,96 | 48 | | 12 | Mar/11 | 15 | 116.54 | 116.41 | 117.53(0.02) | 117.42(0.07) | 117.88(0.31) | 118.18 | 0.9 | | 2 | 35(4.1) | 40 | [2] | [29] | [2] | 76 | 111 | UT | 0.5 | OpenLong? | | (-1) | 25 | -11 | 23 | 20 | 1.1,98 | 53 | | 13 | Mar/11 | 14 | 116.54 | 116.41 | 117.51(0.02) | 117.34(0.07) | 117.52(0.3) | 118.32 | 0.9 | | 2 | 31(-0.2) | 50 | [2] | [28] | [14] | 80 | 117 | UT | 1.4 | HoldLong | | (2) | 24 | 3 | 54 | 20 | 1.4,95 | 53 | | 14 | Mar/11 | 13 | 116.54 | 116.41 | 117.51(-0) | 117.26(0.13) | 117.17(0.17) | 118.29 | 0.9 | | 2 | 32(-2) | 50 | [0] | [19] | [19] | 51 | 107 | UR | 1.9 | SmallShort | | (3) | 13 | 25 | 46 | 20 | 1.4,66 | 53 | | 15 | Mar/11 | 12 | 116.54 | 116.41 | 117.49(-0.03) | 117.1(0.07) | 116.97(0.08) | 117.97 | 0.8 | | 2 | 34(-1.1) | 40 | [-2] | [9] | [42] | 6 | 84 | UR | 1.6 | SmallShort | | (-2) | 6 | 105 | 26 | 20 | 0.8,36 | 53 | | | | |
| 16 | Mar/11 | 11 | 116.54 | 116.41 | 117.53(-0.07) | 117.02(-0.06) | 116.87(-0.09) | 116.63 | 0 | | 2 | 35(0.8) | -10 | [-6] | [-10] | [3] | -81 | -39 | DP | -0.4 | OpenShort | | (-8) | -7 | 19 | -13 | -11 | -1.4,4 | 53 | | 17 | Mar/11 | 10 | 116.54 | 116.41 | 117.61(-0.09) | 117.09(-0.1) | 116.97(-0.16) | 116.39 | -0.1 | | 2 | 34(2.5) | -30 | [-7] | [-17] | [-9] | -87 | -56 | DT | -0.9 | OpenShort | | (-8) | -13 | -14 | -17 | -20 | -1.9,11 | 53 | | 18 | Mar/11 | 9 | 116.54 | 116.41 | 117.71(-0.08) | 117.21(-0.13) | 117.16(-0.16) | 116.56 | 0 | | 2 | 31(3.3) | -45 | [-6] | [-18] | [-21] | -72 | -65 | DT | -1 | OpenShort? | | (-7) | -13 | -56 | -9 | -13 | -1.9,26 | 53 | | 19 | Mar/10 | 15 | 116.28 | 116.37 | 117.81(-0.02) | 117.36(-0.08) | 117.35(0.09) | 117.29 | 0.5 | | 2 | 28(-1) | 10 | [-2] | [3] | [-4] | -43 | -3 | RG | -0.1 | Wait? | | (-4) | 7 | -15 | -0 | 15 | -1,32 | 49 | | 20 | Mar/10 | 14 | 116.28 | 116.37 | 117.83(0.04) | 117.45(-0.05) | 117.24(0.07) | 117.49 | 0.6 | | 2 | 29(-5.5) | 50 | [3] | [4] | [10] | -35 | -50 | UT | 0.4 | OpenLong | | (-2) | 6 | 28 | 2 | 9 | -0.6,30 | 49 | | | | |
| 21 | Mar/10 | 13 | 116.28 | 116.37 | 117.78(0.05) | 117.51(-0.1) | 117.16(-0.03) | 117.13 | 0.4 | | 2 | 35(-6) | 35 | [4] | [-6] | [-4] | -45 | -111 | DR | -0 | OpenShort | | (3) | -2 | -15 | 4 | -1 | -0.9,28 | 49 | | 22 | Mar/10 | 12 | 116.28 | 116.37 | 117.73(0.08) | 117.63(-0.04) | 117.2(-0.05) | 117.32 | 0.5 | | 2 | 41(-6.4) | 45 | [6] | [-4] | [-6] | -42 | -110 | DR | 0.1 | OpenShort | | (6) | -4 | -14 | -6 | -9 | -0.5,21 | 49 | | 23 | Mar/10 | 11 | 116.28 | 116.37 | 117.64(0.09) | 117.68(-0.02) | 117.26(-0.09) | 117.5 | 0.6 | | 2 | 47(-10.9) | 50 | [7] | [-6] | [17] | -41 | -108 | RG | 0.3 | Wait | | (7) | -7 | 57 | -12 | -2 | -0.1,12 | 49 | | 24 | Mar/10 | 10 | 116.28 | 116.37 | 117.54(0.11) | 117.71(-0.13) | 117.37(-0.25) | 116.76 | 0.2 | | 2 | 58(-10.3) | 30 | [9] | [-23] | [-16] | -57 | -221 | DR | -0.5 | OpenShort | | (6) | -20 | -27 | -28 | -20 | -0.7,11 | 49 | | 25 | Mar/10 | 9 | 116.28 | 116.37 | 117.41(0.13) | 117.87(-0.14) | 117.66(-0.16) | 117.11 | 0.4 | | 2 | 68(-8.3) | 35 | [10] | [-16] | [-10] | -24 | -179 | DR | -0.4 | OpenShort? | | (12) | -13 | -15 | -23 | -14 | -0.2,31 | 49 | | | | |
| 26 | Mar/9 | 15 | 116.11 | 116.5 | 117.25(0.14) | 118.04(-0.09) | 117.85(-0.17) | 117.31 | 0.6 | | 3 | 76(-8) | 35 | [11] | [-15] | [-14] | -5 | -149 | DR | -0.4 | OpenShort? | | (14) | -14 | -25 | -20 | -20 | 0,45 | 48 | | 27 | Mar/9 | 14 | 116.11 | 116.5 | 117.09(0.19) | 118.14(-0.06) | 118.05(-0.04) | 117.64 | 0.7 | | 3 | 84(-5.5) | 40 | [15] | [-2] | [-13] | 28 | -125 | DR | -0.2 | OpenShort | | (15) | -3 | -30 | -8 | -15 | 0.3,70 | 48 | | 28 | Mar/9 | 13 | 116.11 | 116.5 | 116.87(0.18) | 118.22(-0.03) | 118.09(0.04) | 118.03 | 0.9 | | 3 | 90(-3.4) | 40 | [14] | [5] | [-6] | 45 | -49 | CR | -0 | HoldShort | | (19) | 3 | -15 | -6 | -3 | 0.6,80 | 48 | | 29 | Mar/9 | 12 | 116.11 | 116.5 | 116.66(0.19) | 118.26(0.04) | 118.04(-0.03) | 118.23 | 1 | | 3 | 93(0.9) | 50 | [15] | [3] | [4] | 55 | -43 | UT | 0.1 | OpenLong | | (18) | -2 | 15 | -1 | -10 | 0.8,85 | 48 | | 30 | Mar/9 | 11 | 116.11 | 116.5 | 116.44(0.12) | 118.21(0.13) | 118.07(-0.13) | 118.04 | 0.9 | | 3 | 92(1.6) | 25 | [10] | [-3] | [-11] | 53 | 7 | DR | -0 | OpenShort | | (17) | -10 | -23 | -4 | -20 | 0.8,83 | 48 | | | | |
| 31 | Mar/9 | 10 | 116.11 | 116.5 | 116.3(0.11) | 118.06(0.2) | 118.22(-0.01) | 118.34 | 1.1 | | 3 | 91(2.4) | 50 | [9] | [9] | [9] | 62 | 82 | UT | 0.1 | OpenLong | | (14) | -1 | 38 | -7 | -20 | 1.1,84 | 48 | | 32 | Mar/9 | 9 | 116.11 | 116.5 | 116.17(0.11) | 117.82(0.18) | 118.23(-0.09) | 117.84 | 0.8 | | 3 | 88(1.6) | 35 | [9] | [2] | [-3] | 58 | 25 | CR | -0.2 | HoldShort? | | (8) | -7 | 5 | -12 | -20 | 0.9,85 | 48 | | 33 | Mar/8 | 15 | 115.97 | 116.63 | 116.04(0.1) | 117.6(0.2) | 118.34(-0.11) | 117.77 | 0.9 | | 5 | 87(4) | 10 | [8] | [1] | [-20] | 66 | 39 | CR | -0.3 | HoldShort? | | (10) | -9 | -47 | -9 | -20 | 1,91 | 58 | | 34 | Mar/8 | 14 | 115.97 | 116.63 | 115.92(0.13) | 117.36(0.34) | 118.47(0.1) | 118.38 | 1.1 | | 5 | 83(4.3) | 50 | [10] | [24] | [-13] | 82 | 120 | CR | -0.1 | OpenShort | | (13) | 8 | -32 | -7 | -13 | 1.4,97 | 58 | | 35 | Mar/8 | 13 | 115.97 | 116.63 | 115.77(0.13) | 116.96(0.42) | 118.35(0.38) | 118.79 | 1.3 | | 5 | 79(6.7) | 50 | [10] | [49] | [11] | 94 | 230 | UT | 0.3 | OpenLong | | (15) | 30 | 31 | -6 | 20 | 1.8,99 | 58 | | | | |
| 36 | Mar/8 | 12 | 115.97 | 116.63 | 115.62(0.1) | 116.47(0.38) | 117.9(0.41) | 118.39 | 1.1 | | 5 | 72(6.2) | 50 | [8] | [49] | [3] | 94 | 242 | UT | 0.3 | OpenLong | | (10) | 32 | 2 | -5 | 20 | 1.8,99 | 58 | | 37 | Mar/8 | 11 | 115.97 | 116.63 | 115.5(0.12) | 116.03(0.44) | 117.42(0.47) | 118.37 | 1.1 | | 5 | 66(7.1) | 50 | [9] | [57] | [4] | 103 | 248 | TP | 0.7 | OpenShort | | (10) | 37 | -3 | 6 | 20 | 2.1,100 | 58 | | 38 | Mar/8 | 10 | 115.97 | 116.63 | 115.36(0.11) | 115.53(0.4) | 116.87(0.52) | 118.41 | 1.2 | | 5 | 59(8.9) | 50 | [9] | [59] | [26] | 113 | 277 | UT | 1.2 | HoldLong | | (12) | 41 | 48 | 16 | 20 | 2.5,100 | 58 | | 39 | Mar/8 | 9 | 115.97 | 116.63 | 115.24(0.08) | 115.07(0.34) | 116.26(0.6) | 117.78 | 0.9 | | 5 | 50(7.1) | 50 | [6] | [62] | [44] | 110 | 281 | UT | 1.5 | HoldLong? | | (8) | 47 | 96 | 26 | 20 | 2.4,100 | 58 | | 40 | Mar/5 | 15 | 115.79 | 116.71 | 115.15(0.03) | 114.68(0.13) | 115.57(0.45) | 116.54 | 0.4 | | 7 | 43(1.3) | 50 | [2] | [42] | [26] | 86 | 192 | UT | 1.1 | OpenLong? | | (2) | 35 | 44 | 28 | 20 | 1.6,96 | 62 | | | | |
| 41 | Mar/5 | 14 | 115.79 | 116.71 | 115.12(-0.01) | 114.54(0.02) | 115.05(0.35) | 115.98 | 0.1 | | 7 | 41(-1.4) | 50 | [-1] | [29] | [22] | 64 | 156 | UR | 1.1 | SmallShort | | (1) | 28 | 27 | 36 | 20 | 1,89 | 62 | | 42 | Mar/5 | 13 | 115.79 | 116.71 | 115.13(-0.04) | 114.51(0.02) | 114.65(0.41) | 115.63 | -0.1 | | 7 | 43(-2.4) | 50 | [-3] | [33] | [17] | 33 | 164 | UR | 1.1 | SmallShort | | (-3) | 33 | 20 | 34 | 20 | 0.5,70 | 62 | | 43 | Mar/5 | 12 | 115.79 | 116.71 | 115.18(-0.06) | 114.51(0) | 114.19(0.28) | 115.38 | -0.2 | | 7 | 45(-2.1) | 50 | [-5] | [22] | [37] | 1 | 134 | UR | 1.2 | SmallShort | | (-5) | 22 | 84 | 28 | 20 | 0.2,46 | 62 | | 44 | Mar/5 | 11 | 115.79 | 116.71 | 115.24(-0.1) | 114.48(-0.09) | 113.87(0.08) | 114.33 | -0.7 | | 7 | 47(0.9) | 35 | [-8] | [1] | [15] | -45 | 25 | UR | 0.5 | SmallShort | | (-9) | 6 | 31 | 22 | 10 | -0.9,28 | 62 | | 45 | Mar/5 | 10 | 115.79 | 116.71 | 115.36(-0.08) | 114.59(-0.16) | 113.78(-0.21) | 113.94 | -0.9 | | 7 | 46(2.3) | 10 | [-6] | [-24] | [1] | -69 | -97 | RG | 0.2 | Wait | | (-11) | -17 | -3 | 12 | -6 | -1.4,16 | 62 | | | | |
| 46 | Mar/5 | 9 | 115.79 | 116.71 | 115.45(-0.09) | 114.77(-0.17) | 114.02(-0.32) | 113.97 | -0.9 | | 7 | 44(1.3) | 25 | [-7] | [-33] | [17] | -82 | -121 | RG | -0.1 | Wait? | | (-8) | -25 | 52 | 6 | -12 | -1.6,8 | 62 | | 47 | Mar/4 | 15 | 115.53 | 116.71 | 115.55(-0.15) | 114.97(-0.2) | 114.38(-0.35) | 113.32 | -1 | | 5 | 43(5.1) | -50 | [-12] | [-41] | [-19] | -110 | -135 | DT | -1.2 | HoldShort? | | (-11) | -28 | -37 | -14 | -20 | -2.4,0 | 55 | | 48 | Mar/4 | 14 | 115.53 | 116.71 | 115.72(-0.17) | 115.2(-0.18) | 114.78(-0.27) | 113.79 | -0.8 | | 5 | 38(0.3) | -50 | [-14] | [-36] | [-12] | -105 | -75 | DT | -1.2 | CloseShort | | (-12) | -23 | -6 | -35 | -20 | -2.2,0 | 55 | | 49 | Mar/4 | 13 | 115.53 | 116.71 | 115.91(-0.18) | 115.41(-0.19) | 115.09(-0.26) | 113.87 | -0.7 | | 5 | 37(2.9) | -50 | [-15] | [-36] | [-43] | -99 | -74 | DT | -1.4 | OpenShort | | (-16) | -22 | -101 | -33 | -20 | -2.4,11 | 55 | | 50 | Mar/4 | 12 | 115.53 | 116.71 | 116.12(-0.11) | 115.63(-0.06) | 115.39(-0.11) | 115.15 | -0.2 | | 5 | 34(-0.8) | -50 | [-9] | [-17] | [-22] | -69 | -4 | DT | -0.3 | OpenShort | | (-12) | -9 | -49 | -23 | -16 | -1.2,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|