MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $75.4500 One month high (close): $93.0300

MGA Daily Change: 0.12% Daily StdDev 2.84% MGA EMA_5_Trend: 0.99% 10Minute StdDev: $0.4531

Latest Price : $93.03(0.12%)

Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($2)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -4.06%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	86.19	89.29	92.07(0.17)	92.38(0.11)	92.53(0.05)	92.72	1.4	15	15(-3.3)	50	[6]	[8]	[3]	73	-86	UT	0.3	OpenLong	(1)	2	5	8	-1	1,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.38(hourly_sma_10 -0.37%) 92.07(hourly_sma_20 -0.7%) 89.29(daily_ema_10 -3.7%) 86.19(daily_ema_20 -7.04%) Resistance Levels:

2	Mar/15	13	86.19	89.29	91.91(0.16)	92.28(0.1)	92.53(0)	92.6	1.4	15	18(-2.9)	50	[6]	[6]	[-1]	57	-76	CR	0.1	HoldShort	(6)	0	0	-6	4	0.8,87	63
3	Mar/15	12	86.19	89.29	91.76(0.18)	92.18(0.16)	92.49(0.05)	92.59	1.4	15	21(-1.8)	50	[6]	[9]	[5]	61	-74	UT	0.1	OpenLong	(6)	2	19	-4	-1	0.9,88	63
4	Mar/15	11	86.19	89.29	91.6(0.15)	92.03(0.02)	92.44(0.04)	92.11	1.3	15	23(-0.8)	50	[5]	[6]	[-8]	49	-80	CR	-0.3	HoldShort	(6)	1	-20	-10	2	0.5,86	63
5	Mar/15	10	86.19	89.29	91.46(0.14)	92.01(0.09)	92.4(0.19)	92.64	1.4	15	24(-0.5)	50	[5]	[13]	[4]	75	41	UT	0.2	HoldLong	(7)	7	6	1	20	1.1,97	63

6	Mar/15	9	86.19	89.29	91.33(0.15)	91.93(0.09)	92.23(0.18)	92.48	1.4	15	24(-0.6)	50	[5]	[12]	[1]	72	27	UT	0.2	OpenLong?	(5)	6	-5	5	20	1,97	63
7	Mar/12	15	85.43	88.57	91.19(0.17)	91.85(0.08)	92.07(0.21)	92.61	1.6	16	25(-2.1)	50	[6]	[14]	[8]	80	43	UT	0.5	HoldLong?	(6)	7	10	8	20	1.3,97	61
8	Mar/12	14	85.43	88.57	91.03(0.22)	91.78(0.05)	91.88(0.28)	92.36	1.5	16	27(-2.1)	50	[8]	[16]	[9]	71	5	UT	0.4	OpenLong	(6)	10	18	7	20	1.1,93	61
9	Mar/12	13	85.43	88.57	90.83(0.22)	91.73(-0.02)	91.63(0.01)	91.9	1.4	16	29(-1.4)	50	[8]	[6]	[3]	58	-92	UT	0.2	OpenLong	(8)	0	5	1	16	0.8,88	61
10	Mar/12	12	85.43	88.57	90.63(0.19)	91.75(-0.01)	91.63(-0.01)	91.78	1.4	16	30(-0.7)	50	[7]	[5]	[2]	56	-60	UT	0.1	OpenLong	(8)	-0	4	1	4	0.8,86	61

11	Mar/12	11	85.43	88.57	90.46(0.18)	91.76(0.23)	91.64(0.01)	91.68	1.4	16	31(-0.7)	50	[6]	[10]	[-5]	51	-43	CR	0	HoldShort	(7)	0	0	-8	-20	0.9,78	61
12	Mar/12	10	85.43	88.57	90.3(0.18)	91.55(0.23)	91.63(-0.05)	91.68	1.4	16	32(-0.1)	50	[6]	[8]	[3]	56	-40	UT	0	OpenLong	(7)	-2	23	-7	-20	1,81	61
13	Mar/12	9	85.43	88.57	90.13(0.14)	91.34(0.2)	91.67(-0.18)	91.1	1.2	16	32(-0.1)	35	[5]	[2]	[-17]	52	-71	CR	-0.4	HoldShort?	(6)	-6	-31	-10	-20	0.7,84	61
14	Mar/11	15	84.66	87.68	90(0.17)	91.16(0.27)	91.83(-0.05)	91.89	1.6	15	32(0.4)	50	[6]	[8]	[-0]	74	29	UT	0	OpenLong?	(7)	-2	2	-6	2	1.3,91	65
15	Mar/11	14	84.66	87.68	89.85(0.18)	90.91(0.2)	91.88(-0.01)	91.84	1.6	15	31(1.6)	50	[6]	[9]	[3]	77	42	UT	-0	OpenLong	(7)	-0	7	-8	20	1.4,92	65

16	Mar/11	13	84.66	87.68	89.69(0.13)	90.73(0.22)	91.89(0.46)	91.67	1.6	15	30(1.7)	50	[5]	[25]	[-2]	81	206	CR	-0.2	OpenShort	(7)	16	-8	-10	20	1.5,93	65
17	Mar/11	12	84.66	87.68	89.57(0.14)	90.53(0.26)	91.47(0.51)	91.87	1.6	15	28(2.4)	50	[5]	[27]	[2]	91	246	UT	0.3	OpenLong	(5)	18	-1	-8	20	1.8,96	65
18	Mar/11	11	84.66	87.68	89.45(0.13)	90.29(0.41)	91(0.57)	91.91	1.6	15	26(3)	50	[5]	[32]	[4]	101	294	TP	0.8	OpenShort	(6)	20	-8	19	20	2.1,98	65
19	Mar/11	10	84.66	87.68	89.34(0.14)	89.92(0.45)	90.49(0.6)	92.11	1.6	15	23(4.5)	50	[5]	[34]	[13]	111	321	UT	1.6	HoldLong	(5)	21	9	23	20	2.7,93	65
20	Mar/11	9	84.66	87.68	89.21(0.13)	89.51(0.39)	89.95(0.42)	91.88	1.6	15	18(5.1)	50	[5]	[27]	[43]	115	278	UT	2.3	HoldLong?	(5)	15	92	24	20	3.2,85	65

21	Mar/10	15	83.89	86.75	89.1(0.07)	89.16(0.12)	89.58(-0.01)	89.57	1.3	13	13(-1.2)	50	[2]	[4]	[-0]	44	-20	UT	-0	OpenLong?	(0)	-0	1	-5	7	0.8,74	73
22	Mar/10	14	83.89	86.75	89.04(0.11)	89.05(0.13)	89.59(0.01)	89.55	1.3	13	14(-2.5)	50	[4]	[5]	[2]	41	-43	UT	-0.1	OpenLong	(3)	0	9	-12	13	0.8,71	73
23	Mar/10	13	83.89	86.75	88.95(0.14)	88.93(0.09)	89.58(0.24)	89.33	1.2	13	17(-2.9)	50	[5]	[13]	[-1]	42	-38	CR	-0.3	HoldShort	(3)	8	-4	0	9	0.5,79	73
24	Mar/10	12	83.89	86.75	88.83(0.16)	88.85(0.08)	89.36(0.32)	89.44	1.2	13	20(-5.3)	50	[6]	[16]	[-3]	58	-8	CR	0.1	HoldShort	(5)	11	-23	12	20	0.7,90	73
25	Mar/10	11	83.89	86.75	88.69(0.27)	88.78(0.15)	89.08(0.38)	90.01	1.4	13	25(-8)	50	[9]	[20]	[14]	76	-20	UT	0.8	HoldLong	(7)	13	15	28	20	1.2,96	73

26	Mar/10	10	83.89	86.75	88.45(0.34)	88.65(0.03)	88.74(0.26)	89.63	1.3	13	33(-4.5)	50	[12]	[14]	[10]	42	-138	UT	0.6	OpenLong	(9)	9	5	13	20	0.8,72	73
27	Mar/10	9	83.89	86.75	88.15(0.3)	88.62(0.02)	88.51(0.26)	89.5	1.2	13	38(-2.4)	50	[11]	[14]	[22]	22	-79	UT	0.6	OpenLong?	(13)	9	51	-2	20	0.8,52	73
28	Mar/9	15	83.27	86.46	87.88(0.21)	88.6(-0.16)	88.28(-0.06)	88.24	1.1	13	40(-1.4)	50	[7]	[-2]	[1]	-9	-178	RG	-0	Wait?	(9)	-2	9	-15	9	0.2,36	66
29	Mar/9	14	83.27	86.46	87.7(0.16)	88.75(-0.18)	88.33(-0.17)	88.02	1	13	41(-2.3)	50	[6]	[-6]	[-8]	4	-158	DR	-0.2	OpenShort	(8)	-6	-13	-13	-19	0.2,49	66
30	Mar/9	13	83.27	86.46	87.56(0.22)	88.91(-0.14)	88.48(-0.08)	88.34	1.1	13	44(-2)	50	[8]	[-2]	[-5]	27	-144	DR	-0.1	OpenShort	(7)	-3	-6	-8	-19	0.4,67	66

31	Mar/9	12	83.27	86.46	87.37(0.24)	89.03(0.01)	88.56(-0.19)	88.48	1.1	13	46(0.2)	50	[8]	[-3]	[-3]	37	-152	DR	-0	OpenShort	(9)	-7	5	-8	-20	0.5,74	66
32	Mar/9	11	83.27	86.46	87.16(0.12)	89.03(0.08)	88.73(-0.22)	88.35	1.1	13	45(0.2)	45	[4]	[-4]	[-8]	44	-30	DR	-0.2	OpenShort	(9)	-8	-6	-7	-20	0.6,79	66
33	Mar/9	10	83.27	86.46	87.05(0.13)	88.96(0.17)	88.92(-0.27)	88.49	1.1	13	45(0.3)	40	[5]	[-4]	[-11]	51	-23	DR	-0.2	OpenShort	(5)	-9	-11	-9	-20	0.7,83	66
34	Mar/9	9	83.27	86.46	86.94(0.17)	88.81(0.25)	89.16(-0.2)	88.77	1.2	13	45(1)	50	[6]	[0]	[-5]	61	-5	DR	-0.2	OpenShort?	(6)	-7	3	-7	-20	0.9,88	66
35	Mar/8	15	82.73	86.22	86.79(0.11)	88.59(0.38)	89.34(-0.19)	88.69	1.3	14	44(-0.1)	30	[4]	[3]	[-16]	66	67	CR	-0.3	HoldShort?	(6)	-7	-27	-7	-20	1,91	66

36	Mar/8	14	82.73	86.22	86.7(0.03)	88.26(0.66)	89.51(0.21)	89.35	1.4	14	44(0.5)	40	[1]	[21]	[-4]	79	332	CR	-0.1	OpenShort	(5)	7	1	-3	-20	1.3,96	66
37	Mar/8	13	82.73	86.22	86.68(0.02)	87.68(0.6)	89.32(0.36)	89.33	1.4	14	44(-0.2)	45	[1]	[25]	[-4]	81	377	CR	0	OpenShort	(1)	13	-13	0	3	1.3,98	66
38	Mar/8	12	82.73	86.22	86.66(0.01)	87.16(0.58)	89(0.61)	89.65	1.5	14	44(0.6)	50	[0]	[33]	[8]	88	489	UT	0.3	HoldLong	(2)	21	-0	11	20	1.5,100	66
39	Mar/8	11	82.73	86.22	86.65(0.03)	86.65(0.52)	88.46(0.7)	89.66	1.5	14	43(0.6)	50	[1]	[35]	[14]	88	492	UT	0.6	HoldLong	(0)	24	4	17	20	1.5,100	66
40	Mar/8	10	82.73	86.22	86.63(0.02)	86.2(0.58)	87.85(0.97)	89.56	1.5	14	43(2.2)	50	[1]	[46]	[31]	80	558	UT	0.9	OpenLong	(1)	34	47	26	20	1.5,92	66

41	Mar/8	9	82.73	86.22	86.61(0.06)	85.7(0.47)	87(1.11)	88.41	1.2	14	40(0.5)	50	[2]	[49]	[24]	55	422	UT	0.8	OpenLong?	(-2)	39	29	26	20	1,80	66
42	Mar/5	15	82.12	86	86.61(-0)	85.3(0.19)	86.05(0.85)	87.7	1.2	16	40(-0.1)	50	[-0]	[35]	[28]	36	336	UR	0.9	SmallShort?	(0)	30	29	31	20	0.6,71	66
43	Mar/5	14	82.12	86	86.56(0.02)	85.14(0.09)	85.32(0.56)	86.99	1.1	16	40(0.1)	50	[1]	[24]	[22]	3	167	UT	0.9	OpenLong	(-2)	20	18	31	20	0.2,48	66
44	Mar/5	13	82.12	86	86.56(-0)	85.06(0.08)	84.84(0.33)	86.57	1	16	40(-0.1)	50	[-0]	[15]	[29]	-22	81	UR	1	SmallShort	(0)	12	52	20	20	0,28	66
45	Mar/5	12	82.12	86	86.54(-0.09)	84.99(-0.17)	84.56(0.19)	85.34	0.7	16	40(0.5)	50	[-3]	[5]	[31]	-58	-6	UR	0.4	SmallShort	(-3)	7	74	7	20	-0.7,10	66

46	Mar/5	11	82.12	86	86.62(-0.17)	85.14(-0.62)	84.4(-0.17)	83.62	0.3	16	39(2.9)	20	[-6]	[-16]	[-7]	-91	-227	RG	-0.4	Wait	(-7)	-6	-20	-5	8	-1.7,2	66
47	Mar/5	10	82.12	86	86.76(-0.15)	85.67(-0.57)	84.54(-0.5)	84.09	0.4	16	37(2.4)	15	[-5]	[-26]	[-7]	-83	-285	RG	-0.3	Wait	(-5)	-17	-21	3	-6	-1.6,7	66
48	Mar/5	9	82.12	86	86.89(-0.14)	86.16(-0.56)	84.96(-0.37)	84.59	0.5	16	34(1.8)	-5	[-5]	[-22]	[-14]	-80	-213	RG	-0.2	Wait?	(-5)	-13	-24	-27	-12	-1.5,8	66
49	Mar/4	15	81.52	85.55	87.01(-0.07)	86.64(-0.47)	85.28(-0.16)	85.16	0.8	16	32(0.8)	45	[-2]	[-11]	[3]	-76	-182	RG	-0.1	Wait?	(-4)	-6	26	-25	-20	-1.3,7	64
50	Mar/4	14	81.52	85.55	87.07(-0.11)	87.05(-0.53)	85.42(-0.53)	84.54	0.7	16	32(2.5)	20	[-4]	[-25]	[-9]	-91	-312	RG	-0.6	Wait	(-4)	-19	9	-30	-20	-1.8,4	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI