BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $29.3800 One month high (close): $30.4000

BWX Daily Change: -0.03% Daily StdDev 0.4% BWX EMA_5_Trend: 0.17% 10Minute StdDev: $0.0968

Latest Price : $29.64(-0.03%)

Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	29.97	29.71	(0)	29.62(-0.07)	29.62(-0.01)	29.61	-1.1	-23	29(-0.2)	-50	[0]	[-16]	[-0]	-66	-32	DT	-0.1	OpenShort	(0)	-3	0	-7	10	-0.9,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.62(hourly_sma_10 0.03%) 29.71(daily_ema_10 0.34%) 29.97(daily_ema_20 1.22%)

2	Mar/15	10	29.97	29.71	29.7(0.01)	29.64(-0.09)	29.62(-0.04)	29.61	-1.1	-23	29(0.1)	-40	[3]	[-25]	[3]	-62	-46	RG	-0.1	Wait	(0)	-10	9	-5	10	-0.9,11	31
3	Mar/15	9	29.97	29.71	29.7(0)	29.67(-0.07)	29.63(-0.02)	29.6	-1.1	-23	29(0.4)	-50	[0]	[-18]	[-13]	-61	-34	DR	-0.3	OpenShort?	(0)	-5	-39	-5	10	-1,14	31
4	Mar/12	15	30.02	29.75	29.7(0.01)	29.69(-0.07)	29.64(0.05)	29.64	-1.1	-25	29(1.5)	-35	[3]	[0]	[3]	-46	-18	RG	0	Wait?	(0)	13	9	2	-7	-0.6,19	31
5	Mar/12	14	30.02	29.75	29.7(0.01)	29.71(-0.07)	29.64(0)	29.63	-1.1	-25	27(-0.2)	-40	[3]	[-12]	[-3]	-48	-28	DR	0.1	OpenShort	(0)	0	-9	5	-7	-0.7,20	31

6	Mar/12	13	30.02	29.75	29.7(0.01)	29.73(-0.04)	29.62(-0.13)	29.64	-1.1	-25	27(-0.4)	-50	[3]	[-41]	[-3]	-46	-55	DR	0.2	OpenShort	(0)	-33	-9	-1	-3	-0.6,19	31
7	Mar/12	12	30.02	29.75	29.7(0.02)	29.74(-0.06)	29.66(-0.14)	29.65	-1.1	-25	28(-0.9)	-50	[5]	[-46]	[5]	-51	-66	RG	-0.1	Wait	(0)	-35	30	-16	-20	-0.5,12	31
8	Mar/12	11	30.02	29.75	29.69(-0.01)	29.76(-0.01)	29.7(-0.16)	29.62	-1.1	-25	29(-0.7)	-50	[-3]	[-46]	[0]	-62	-45	DT	-0.8	OpenShort	(0)	-40	30	-49	-20	-0.7,6	31
9	Mar/12	10	30.02	29.75	29.69(-0)	29.76(-0.04)	29.75(-0.16)	29.59	-1.2	-25	29(-0.1)	-50	[-0]	[-49]	[-18]	-43	-63	DR	-1.6	OpenShort	(0)	-40	-21	-44	-20	-1,32	31
10	Mar/12	9	30.02	29.75	29.69(0)	29.77(-0.02)	29.8(-0.14)	29.61	-1.2	-25	29(0)	-50	[0]	[-42]	[-85]	-4	-59	DR	-1.8	OpenShort?	(0)	-35	-233	-32	-20	-0.8,66	31

11	Mar/11	15	30.08	29.79	29.69(0.04)	29.78(0.08)	29.84(0.04)	29.84	-0.6	-23	29(-0.9)	5	[10]	[20]	[-4]	86	25	CR	0	OpenShort?	(21)	10	-9	-2	-10	1.5,98	33
12	Mar/11	14	30.08	29.79	29.68(0.08)	29.76(0.1)	29.83(0.05)	29.85	-0.6	-23	30(-0.7)	25	[21]	[29]	[0]	88	3	UT	0.2	HoldLong	(9)	13	0	-2	7	1.5,100	33
13	Mar/11	13	30.08	29.79	29.66(0.08)	29.73(0.08)	29.81(0.1)	29.85	-0.6	-23	31(0.4)	25	[21]	[39]	[4]	93	13	UT	0.3	HoldLong	(21)	26	9	2	10	1.7,100	33
14	Mar/11	12	30.08	29.79	29.64(0.08)	29.71(0.08)	29.78(0.11)	29.84	-0.6	-23	31(0.9)	25	[21]	[42]	[4]	91	25	UT	0.5	HoldLong	(30)	28	9	-4	20	1.8,96	33
15	Mar/11	11	30.08	29.79	29.62(0.08)	29.69(0.08)	29.75(0.13)	29.83	-0.7	-23	30(1.7)	25	[21]	[47]	[21]	94	30	UT	0.7	OpenLong	(21)	33	61	3	7	1.9,96	33

16	Mar/11	10	30.08	29.79	29.6(0.07)	29.67(0.06)	29.71(0.08)	29.77	-0.8	-23	28(1.4)	15	[18]	[31]	[-5]	86	18	CR	0.6	OpenShort	(9)	21	-21	0	20	1.6,96	33
17	Mar/11	9	30.08	29.79	29.58(0.06)	29.65(0.06)	29.69(0.14)	29.79	-0.8	-23	27(3.3)	25	[15]	[45]	[40]	103	49	UT	1	HoldLong?	(21)	36	112	10	7	2.1,100	33
18	Mar/10	15	30.12	29.8	29.56(0.02)	29.63(0.03)	29.65(0.06)	29.68	-1.1	-28	23(1.9)	-20	[5]	[14]	[1]	85	36	RG	0.3	Wait?	(9)	15	0	6	3	1.4,100	28
19	Mar/10	14	30.12	29.8	29.56(0.03)	29.62(0.04)	29.63(0.02)	29.68	-1.1	-28	21(0.8)	5	[8]	[6]	[12]	85	19	RG	0.6	Wait	(9)	5	30	10	7	1.4,100	28
20	Mar/10	13	30.12	29.8	29.56(-0)	29.61(0.03)	29.63(0)	29.65	-1.2	-28	21(0.3)	-50	[-0]	[-2]	[7]	74	30	DP	0.4	OpenShort	(0)	0	21	2	0	1.2,94	28

21	Mar/10	12	30.12	29.8	29.56(-0)	29.61(0)	29.62(0.01)	29.63	-1.3	-28	20(0.4)	-50	[-0]	[-4]	[11]	66	32	DP	0.1	OpenShort	(0)	3	30	-3	20	1,91	28
22	Mar/10	11	30.12	29.8	29.56(-0)	29.6(0.06)	29.62(0.01)	29.6	-1.3	-28	20(0.1)	-50	[-0]	[4]	[-5]	56	22	CR	-0.3	HoldShort	(0)	3	-9	-4	-13	0.6,91	28
23	Mar/10	10	30.12	29.8	29.55(0.01)	29.58(0.06)	29.62(0.04)	29.61	-1.3	-28	20(0)	-35	[3]	[12]	[-7]	67	20	CR	-0.1	HoldShort	(0)	10	-21	3	-10	0.8,97	28
24	Mar/10	9	30.12	29.8	29.55(0.01)	29.56(0.05)	29.61(0.05)	29.63	-1.3	-28	20(0.2)	-30	[3]	[14]	[3]	74	32	RG	0.3	Wait?	(9)	13	0	12	7	1,99	28
25	Mar/9	15	30.17	29.86	29.55(0.01)	29.54(0.05)	29.59(0.02)	29.63	-1.4	-29	20(-0.8)	-35	[3]	[4]	[6]	69	26	RG	0.5	Wait?	(0)	5	9	14	7	1,94	27

26	Mar/9	14	30.17	29.86	29.55(0)	29.52(0.05)	29.59(0.02)	29.62	-1.4	-29	20(-1.3)	-40	[0]	[4]	[12]	58	24	UR	0.4	SmallShort	(0)	5	30	9	3	0.9,85	27
27	Mar/9	13	30.17	29.86	29.55(-0.02)	29.51(0.05)	29.58(0.11)	29.59	-1.5	-29	22(-1.7)	-40	[-5]	[26]	[9]	39	51	UR	0.1	SmallShort	(-9)	29	21	11	3	0.5,76	27
28	Mar/9	12	30.17	29.86	29.56(-0.01)	29.51(0)	29.55(0.1)	29.57	-1.5	-29	23(-4)	-40	[-3]	[18]	[7]	28	30	UR	0.2	SmallShort	(0)	26	9	15	20	0.1,75	27
29	Mar/9	11	30.17	29.86	29.56(-0.05)	29.49(-0.02)	29.52(0.09)	29.56	-1.6	-29	27(-5.8)	-50	[-13]	[10]	[1]	31	63	UR	0.4	SmallShort	(-9)	24	-21	38	17	0,81	27
30	Mar/9	10	30.17	29.86	29.58(-0.04)	29.49(0)	29.49(0.09)	29.58	-1.5	-29	33(-3.9)	-50	[-11]	[13]	[-4]	7	54	RG	0.7	Wait	(-21)	24	-30	29	17	0,57	27

31	Mar/9	9	30.17	29.86	29.59(-0.06)	29.49(-0)	29.46(0.1)	29.61	-1.4	-29	37(-3.4)	-50	[-16]	[15]	[75]	-18	84	UR	1	SmallShort?	(-9)	26	206	21	20	0.1,30	27
32	Mar/8	15	30.22	29.94	29.61(-0.07)	29.5(-0.06)	29.43(-0.04)	29.41	-2.1	-30	41(-3.1)	-50	[-18]	[-32]	[-7]	-82	-18	DT	-0.1	HoldShort?	(-30)	-11	-21	1	-7	-1.3,1	17
33	Mar/8	14	30.22	29.94	29.63(-0.09)	29.52(-0.05)	29.44(-0.07)	29.43	-2.1	-30	44(-1.2)	-50	[-24]	[-41]	[-4]	-79	-5	DT	-0.1	HoldShort	(-21)	-19	-9	4	-20	-1.2,1	17
34	Mar/8	13	30.22	29.94	29.66(-0.08)	29.53(-0.07)	29.46(-0.13)	29.44	-2.1	-30	45(-0.9)	-50	[-22]	[-59]	[3]	-82	-28	DP	-0.1	OpenShort	(-30)	-35	9	1	-7	-1.3,1	17
35	Mar/8	12	30.22	29.94	29.68(-0.1)	29.55(-0.07)	29.5(-0.12)	29.43	-2.1	-30	46(0.5)	-50	[-27]	[-58]	[-4]	-85	-18	DT	-0.4	HoldShort	(-30)	-32	-9	-2	-7	-1.4,0	17

36	Mar/8	11	30.22	29.94	29.71(-0.09)	29.57(-0.08)	29.54(-0.11)	29.44	-2.1	-30	45(1.1)	-50	[-24]	[-56]	[-18]	-90	-34	DT	-0.6	OpenShort	(-30)	-30	-42	-9	-20	-1.6,0	17
37	Mar/8	10	30.22	29.94	29.74(-0.07)	29.59(-0.09)	29.57(-0.09)	29.48	-1.9	-30	44(1.8)	-50	[-19]	[-50]	[-16]	-85	-48	DT	-0.5	OpenShort	(-21)	-24	-42	-6	-7	-1.6,5	17
38	Mar/8	9	30.22	29.94	29.76(-0.08)	29.62(-0.05)	29.6(-0.02)	29.52	-1.8	-30	42(1.4)	-50	[-22]	[-27]	[-38]	-79	-13	DT	-0.5	OpenShort?	(-21)	-5	-112	-2	-7	-1.5,9	17
39	Mar/5	15	30.28	30.04	29.78(-0.07)	29.64(-0.05)	29.61(0.02)	29.63	-2	-25	41(-10.4)	-50	[-19]	[-14]	[5]	-62	17	DP	0.1	OpenShort?	(-21)	5	9	8	10	-1,13	16
40	Mar/5	14	30.28	30.04	29.8(-0.08)	29.66(-0.09)	29.6(-0.01)	29.62	-2.1	-25	51(-1.5)	-50	[-22]	[-28]	[2]	-68	11	DP	0.1	OpenShort	(-21)	-3	0	9	10	-1.1,10	16

41	Mar/5	13	30.28	30.04	29.82(-0.1)	29.69(-0.08)	29.6(-0.05)	29.62	-2.1	-25	53(-0.3)	-50	[-28]	[-40]	[12]	-74	10	DP	0.1	OpenShort	(-21)	-14	30	8	10	-1.2,6	16
42	Mar/5	12	30.28	30.04	29.85(-0.08)	29.71(-0.12)	29.61(-0.09)	29.59	-2.2	-25	53(1.3)	-50	[-22]	[-55]	[7]	-86	-37	DP	-0.1	OpenShort	(-30)	-25	21	6	-10	-1.5,2	16
43	Mar/5	11	30.28	30.04	29.87(-0.1)	29.74(-0.14)	29.64(-0.08)	29.57	-2.2	-25	52(3.6)	-50	[-28]	[-56]	[-15]	-95	-26	DT	-0.4	OpenShort	(-30)	-22	-42	3	-14	-1.8,0	16
44	Mar/5	10	30.28	30.04	29.9(-0.07)	29.78(-0.12)	29.67(-0.13)	29.61	-2.1	-25	48(4.3)	-50	[-19]	[-65]	[-4]	-98	-66	DT	-0.4	OpenShort	(-21)	-36	-9	4	-14	-1.9,0	16
45	Mar/5	9	30.28	30.04	29.92(-0.07)	29.82(-0.11)	29.71(-0.2)	29.62	-2.1	-25	44(5.7)	-50	[-19]	[-83]	[-20]	-103	-82	DT	-0.6	HoldShort?	(-30)	-56	-61	4	-10	-2.1,0	16

46	Mar/4	15	30.33	30.12	29.94(-0.05)	29.85(-0.1)	29.77(-0.14)	29.68	-2.3	-22	38(-0.7)	-50	[-14]	[-63]	[-10]	-103	-76	DT	-0.7	CloseShort?	(-9)	-39	-21	0	-20	-2.1,0	15
47	Mar/4	14	30.33	30.12	29.96(-0.04)	29.88(-0.1)	29.81(-0.14)	29.7	-2.3	-22	39(5.6)	-50	[-11]	[-62]	[-11]	-110	-85	DT	-1	HoldShort	(-21)	-39	-21	-11	-20	-2.4,0	15
48	Mar/4	13	30.33	30.12	29.97(-0.07)	29.91(-0.07)	29.85(-0.16)	29.72	-2.2	-22	33(6.8)	-50	[-19]	[-65]	[-43]	-114	-53	DT	-1.4	HoldShort	(-21)	-44	-103	-38	-20	-2.7,4	15
49	Mar/4	12	30.33	30.12	29.99(-0.03)	29.93(-0.05)	29.9(-0.08)	29.82	-1.8	-22	27(3.1)	-50	[-8]	[-38]	[-39]	-104	-51	DT	-1.1	HoldShort	(-9)	-22	-100	-35	-3	-2.3,4	15
50	Mar/4	11	30.33	30.12	30(-0.02)	29.95(-0.05)	29.92(-0.05)	29.92	-1.5	-22	23(0.3)	-50	[-6]	[-29]	[5]	-76	-23	DP	0	OpenShort	(0)	-14	30	-25	-7	-1.2,4	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI