|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $128.5500 One month high (close): $134.4000
LQD Daily Change: 0.34% Daily StdDev 0.47% LQD EMA_5_Trend: 0.09% 10Minute StdDev: $0.6374
Latest Price : $129.15(0.34%) | Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 131.23 | 129.85 | 129.44(-0.04) | 128.99(0.02) | 129.13(0.01) | 129.14 | -1.2 | | -26 | 36(-0.8) | -50 | [-9] | [-4] | [2] | -39 | 14 | DP | 0 | OpenShort | | (-13) | 2 | 3 | 2 | 7 | -0.5,24 | 36 | Sample size 9 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.44(hourly_sma_20 0.23%) 129.85(daily_ema_10 0.55%) 131.23(daily_ema_20 1.62%)
|
| | | 2 | Mar/15 | 13 | 131.23 | 129.85 | 129.49(-0.05) | 128.96(0.01) | 129.12(0.06) | 129.13 | -1.2 | | -26 | 37(-0.4) | -50 | [-11] | [5] | [0] | -38 | 22 | RG | 0 | Wait | | (-11) | 13 | -3 | 6 | 2 | -0.5,25 | 36 | | 3 | Mar/15 | 12 | 131.23 | 129.85 | 129.55(-0.04) | 128.96(0) | 129.04(0.06) | 129.14 | -1.2 | | -26 | 37(0.1) | -50 | [-9] | [5] | [1] | -41 | 14 | UR | 0.2 | SmallShort | | (-13) | 13 | -5 | 9 | 13 | -0.6,24 | 36 | | 4 | Mar/15 | 11 | 131.23 | 129.85 | 129.6(-0.03) | 128.94(-0.09) | 128.96(0.05) | 129.16 | -1.2 | | -26 | 37(0.3) | -50 | [-6] | [-7] | [9] | -46 | 5 | DP | 0.3 | OpenShort | | (-11) | 11 | 13 | 15 | 20 | -0.7,22 | 36 | | 5 | Mar/15 | 10 | 131.23 | 129.85 | 129.64(-0.03) | 129.05(-0.1) | 128.9(0.04) | 129.09 | -1.2 | | -26 | 37(0.6) | -50 | [-6] | [-10] | [5] | -57 | -8 | DP | 0.3 | OpenShort | | (-11) | 9 | 5 | 12 | 19 | -0.8,13 | 36 | | | | |
| 6 | Mar/15 | 9 | 131.23 | 129.85 | 129.68(-0.04) | 129.18(-0.1) | 128.85(0.03) | 129.06 | -1.2 | | -26 | 36(0.8) | -50 | [-9] | [-12] | [24] | -69 | -12 | DP | 0.3 | OpenShort? | | (-11) | 6 | 63 | 9 | 16 | -1,6 | 36 | | 7 | Mar/12 | 15 | 131.5 | 130.14 | 129.73(-0.04) | 129.31(-0.12) | 128.81(-0.03) | 128.75 | -1.5 | | -28 | 36(3.3) | -50 | [-9] | [-29] | [-0] | -90 | -54 | DT | -0.1 | OpenShort? | | (-13) | -6 | 0 | 3 | -8 | -1.6,0 | 34 | | 8 | Mar/12 | 14 | 131.5 | 130.14 | 129.78(-0.03) | 129.47(-0.12) | 128.84(-0.06) | 128.75 | -1.5 | | -28 | 32(2.3) | -50 | [-7] | [-35] | [-6] | -93 | -67 | DT | -0.2 | OpenShort | | (-13) | -13 | -16 | 3 | -12 | -1.7,0 | 34 | | 9 | Mar/12 | 13 | 131.5 | 130.14 | 129.82(-0.03) | 129.63(-0.1) | 128.92(-0.23) | 128.83 | -1.5 | | -28 | 30(2.2) | -50 | [-7] | [-70] | [-4] | -95 | -103 | DT | -0.2 | OpenShort | | (-5) | -50 | -5 | -6 | -19 | -1.8,0 | 34 | | 10 | Mar/12 | 12 | 131.5 | 130.14 | 129.86(-0.02) | 129.76(-0.11) | 129.21(-0.23) | 128.86 | -1.4 | | -28 | 28(2) | -50 | [-4] | [-70] | [-7] | -100 | -111 | DT | -0.7 | HoldShort | | (-8) | -50 | -3 | -20 | -20 | -2,0 | 34 | | | | |
| 11 | Mar/12 | 11 | 131.5 | 130.14 | 129.89(-0.02) | 129.9(-0.09) | 129.51(-0.23) | 128.87 | -1.4 | | -28 | 26(2.2) | -50 | [-4] | [-68] | [-15] | -103 | -111 | DT | -1.3 | HoldShort | | (-5) | -50 | -8 | -58 | -20 | -2.1,0 | 34 | | 12 | Mar/12 | 10 | 131.5 | 130.14 | 129.91(-0.02) | 130.02(-0.1) | 129.81(-0.21) | 128.91 | -1.4 | | -28 | 24(2.4) | -50 | [-4] | [-65] | [-25] | -77 | -107 | DT | -2.1 | OpenShort | | (-5) | -46 | -39 | -51 | -20 | -2.3,31 | 34 | | 13 | Mar/12 | 9 | 131.5 | 130.14 | 129.94(-0.01) | 130.15(-0.08) | 130.09(-0.19) | 129.11 | -1.3 | | -28 | 21(1.3) | -50 | [-2] | [-58] | [-90] | -39 | -91 | DT | -2.5 | OpenShort? | | (-3) | -41 | -242 | -39 | -20 | -2.1,64 | 34 | | 14 | Mar/11 | 15 | 131.82 | 130.49 | 129.95(0.03) | 130.26(0.02) | 130.34(0.02) | 130.31 | -0.8 | | -22 | 20(-3.4) | -30 | [7] | [6] | [-5] | 70 | 9 | CR | -0.1 | HoldShort? | | (8) | 4 | -13 | -2 | -2 | 1,95 | 35 | | 15 | Mar/11 | 14 | 131.82 | 130.49 | 129.91(0.06) | 130.23(0.03) | 130.31(0.02) | 130.37 | -0.8 | | -22 | 23(-1.3) | 5 | [13] | [9] | [-0] | 76 | -6 | RG | 0.1 | Wait | | (11) | 4 | 0 | -2 | -1 | 1.1,98 | 35 | | | | |
| 16 | Mar/11 | 13 | 131.82 | 130.49 | 129.83(0.06) | 130.19(0.04) | 130.28(0.04) | 130.37 | -0.8 | | -22 | 25(-0.4) | 15 | [13] | [14] | [4] | 78 | -2 | UT | 0.2 | HoldLong | | (18) | 9 | 13 | 1 | -1 | 1.2,98 | 35 | | 17 | Mar/11 | 12 | 131.82 | 130.49 | 129.76(0.05) | 130.14(0.03) | 130.23(0.01) | 130.3 | -0.8 | | -22 | 25(-0.3) | -15 | [11] | [6] | [-5] | 75 | -0 | CR | 0.2 | HoldShort | | (13) | 2 | -13 | -4 | 3 | 1.2,95 | 35 | | 18 | Mar/11 | 11 | 131.82 | 130.49 | 129.69(0.05) | 130.1(0.07) | 130.22(0.03) | 130.36 | -0.8 | | -22 | 25(0.9) | 30 | [11] | [15] | [13] | 82 | 14 | UT | 0.3 | HoldLong | | (13) | 7 | 39 | 0 | 3 | 1.4,97 | 35 | | 19 | Mar/11 | 10 | 131.82 | 130.49 | 129.62(0.03) | 130.01(0.05) | 130.18(0.02) | 130.17 | -0.9 | | -22 | 24(0.9) | -30 | [7] | [9] | [-5] | 75 | 19 | CR | -0 | HoldShort | | (13) | 4 | -11 | -8 | -4 | 1.2,95 | 35 | | 20 | Mar/11 | 9 | 131.82 | 130.49 | 129.58(0.03) | 129.95(0.06) | 130.15(0.05) | 130.22 | -0.9 | | -22 | 24(1.3) | -5 | [7] | [17] | [6] | 86 | 35 | RG | 0.2 | Wait? | | (13) | 11 | 18 | -4 | 1 | 1.5,98 | 35 | | | | |
| 21 | Mar/10 | 15 | 132.08 | 130.53 | 129.54(0.03) | 129.88(0.06) | 130.09(0.04) | 130.13 | -1 | | -27 | 22(2.2) | -30 | [7] | [12] | [-8] | 81 | 33 | CR | 0.1 | OpenShort? | | (5) | 9 | -21 | -4 | 2 | 1.4,96 | 31 | | 22 | Mar/10 | 14 | 132.08 | 130.53 | 129.5(0.02) | 129.8(0.06) | 130.04(0.05) | 130.23 | -0.9 | | -27 | 20(1.6) | -15 | [4] | [14] | [6] | 98 | 54 | RG | 0.5 | Wait | | (11) | 11 | 13 | 3 | 11 | 1.9,100 | 31 | | 23 | Mar/10 | 13 | 132.08 | 130.53 | 129.47(0.02) | 129.72(0.06) | 129.98(0.11) | 130.16 | -1 | | -27 | 18(1.4) | 0 | [4] | [27] | [10] | 98 | 56 | RG | 0.5 | Wait | | (5) | 24 | 26 | 5 | 10 | 1.9,100 | 31 | | 24 | Mar/10 | 12 | 132.08 | 130.53 | 129.45(0.01) | 129.65(0.05) | 129.84(0.07) | 130.03 | -1 | | -27 | 17(1.2) | -20 | [2] | [17] | [10] | 93 | 46 | RG | 0.6 | Wait | | (5) | 16 | 24 | 4 | 13 | 1.7,100 | 31 | | 25 | Mar/10 | 11 | 132.08 | 130.53 | 129.43(0.01) | 129.58(0.09) | 129.74(0.06) | 129.91 | -1.1 | | -27 | 16(0.9) | -30 | [2] | [19] | [3] | 88 | 44 | RG | 0.5 | Wait | | (3) | 13 | 3 | 15 | -4 | 1.5,100 | 31 | | | | |
| 26 | Mar/10 | 10 | 132.08 | 130.53 | 129.42(0.02) | 129.47(0.07) | 129.67(0.08) | 129.9 | -1.1 | | -27 | 15(0.6) | -15 | [4] | [22] | [4] | 82 | 40 | RG | 0.8 | SmallShort | | (5) | 18 | 3 | 15 | 8 | 1.6,92 | 31 | | 27 | Mar/10 | 9 | 132.08 | 130.53 | 129.42(0) | 129.37(0.06) | 129.56(0.08) | 129.89 | -1.1 | | -27 | 14(0.9) | -15 | [0] | [19] | [31] | 80 | 57 | UR | 1.2 | SmallShort? | | (5) | 18 | 82 | 18 | 15 | 1.8,85 | 31 | | 28 | Mar/9 | 15 | 132.33 | 130.76 | 129.42(0) | 129.29(0.04) | 129.46(0.01) | 129.49 | -1.4 | | -29 | 13(-1.4) | -50 | [0] | [0] | [-2] | 44 | 12 | DR | 0.1 | OpenShort? | | (-3) | 2 | -11 | 11 | 0 | 0.4,84 | 27 | | 29 | Mar/9 | 14 | 132.33 | 130.76 | 129.39(-0.02) | 129.24(0.03) | 129.45(0.02) | 129.54 | -1.4 | | -29 | 15(-1.3) | -50 | [-4] | [0] | [4] | 37 | 31 | UR | 0.3 | SmallShort | | (0) | 4 | 5 | 8 | 11 | 0.5,74 | 27 | | 30 | Mar/9 | 13 | 132.33 | 130.76 | 129.41(-0.02) | 129.21(0.01) | 129.43(0.12) | 129.52 | -1.4 | | -29 | 16(-1.4) | -35 | [-4] | [20] | [13] | 27 | 52 | UR | 0.3 | SmallShort | | (-5) | 27 | 29 | 12 | 14 | 0.3,69 | 27 | | | | |
| 31 | Mar/9 | 12 | 132.33 | 130.76 | 129.44(-0.03) | 129.21(-0) | 129.27(0.06) | 129.38 | -1.5 | | -29 | 18(-3.3) | -50 | [-7] | [5] | [3] | 12 | 38 | UR | 0.3 | SmallShort | | (-5) | 13 | -3 | 16 | 12 | -0.2,67 | 27 | | 32 | Mar/9 | 11 | 132.33 | 130.76 | 129.48(-0.04) | 129.2(-0.02) | 129.19(0.06) | 129.39 | -1.5 | | -29 | 21(-5.5) | -50 | [-9] | [3] | [2] | 12 | 36 | UR | 0.5 | SmallShort | | (-8) | 13 | -13 | 32 | 15 | -0.2,67 | 27 | | 33 | Mar/9 | 10 | 132.33 | 130.76 | 129.53(-0.07) | 129.23(-0.02) | 129.12(0.07) | 129.45 | -1.4 | | -29 | 26(-4.2) | -50 | [-16] | [3] | [9] | -9 | 64 | UR | 0.6 | SmallShort | | (-13) | 16 | 11 | 23 | 16 | -0.2,46 | 27 | | 34 | Mar/9 | 9 | 132.33 | 130.76 | 129.61(-0.07) | 129.25(-0.03) | 129.02(0.03) | 129.4 | -1.5 | | -29 | 31(-3.1) | -50 | [-16] | [-7] | [47] | -36 | 46 | DP | 0.6 | OpenShort? | | (-18) | 7 | 132 | 14 | 10 | -0.3,22 | 27 | | 35 | Mar/8 | 15 | 132.62 | 131.06 | 129.7(-0.09) | 129.28(-0.07) | 128.98(-0.1) | 128.75 | -1.9 | | -32 | 34(-1.8) | -50 | [-20] | [-43] | [-15] | -84 | -15 | DT | -0.3 | HoldShort? | | (-24) | -22 | -42 | 0 | -15 | -1.4,1 | 27 | | | | |
| 36 | Mar/8 | 14 | 132.62 | 131.06 | 129.81(-0.09) | 129.37(-0.03) | 129.11(-0.07) | 128.95 | -1.8 | | -32 | 35(-1.7) | -50 | [-21] | [-32] | [-6] | -79 | -7 | DT | -0.2 | HoldShort | | (-21) | -16 | -16 | 1 | -12 | -1.2,1 | 27 | | 37 | Mar/8 | 13 | 132.62 | 131.06 | 129.93(-0.09) | 129.41(-0.06) | 129.2(-0.11) | 129.03 | -1.8 | | -32 | 37(-1.2) | -50 | [-21] | [-45] | [2] | -79 | -16 | DP | -0.2 | OpenShort | | (-21) | -25 | 8 | -2 | -9 | -1.2,1 | 27 | | 38 | Mar/8 | 12 | 132.62 | 131.06 | 130.04(-0.1) | 129.48(-0.05) | 129.34(-0.11) | 128.99 | -1.8 | | -32 | 38(0) | -50 | [-23] | [-44] | [-16] | -85 | -17 | DT | -0.5 | HoldShort | | (-26) | -25 | -42 | -4 | -17 | -1.4,0 | 27 | | 39 | Mar/8 | 11 | 132.62 | 131.06 | 130.16(-0.09) | 129.54(-0.07) | 129.48(-0.08) | 129.2 | -1.7 | | -32 | 38(0.1) | -50 | [-21] | [-39] | [-15] | -83 | -9 | DT | -0.4 | HoldShort | | (-24) | -18 | -39 | -8 | -2 | -1.3,0 | 27 | | 40 | Mar/8 | 10 | 132.62 | 131.06 | 130.27(-0.07) | 129.62(-0.05) | 129.58(-0.03) | 129.4 | -1.6 | | -32 | 38(0.7) | -50 | [-16] | [-24] | [-1] | -72 | -16 | DT | -0.2 | OpenShort | | (-21) | -7 | 0 | -2 | -5 | -1.1,6 | 27 | | | | |
| 41 | Mar/8 | 9 | 132.62 | 131.06 | 130.37(-0.06) | 129.69(-0.05) | 129.58(-0) | 129.4 | -1.6 | | -32 | 38(0.9) | -50 | [-14] | [-17] | [-22] | -73 | -18 | DT | -0.3 | OpenShort? | | (-21) | 0 | -66 | -1 | -1 | -1.3,10 | 27 | | 42 | Mar/5 | 15 | 132.95 | 131.45 | 130.45(-0.05) | 129.76(-0.06) | 129.58(-0) | 129.73 | -1.8 | | -31 | 37(-6.8) | -50 | [-11] | [-17] | [6] | -60 | -17 | DP | 0.2 | OpenShort? | | (-13) | 0 | 13 | 6 | 11 | -1,15 | 27 | | 43 | Mar/5 | 14 | 132.95 | 131.45 | 130.52(-0.09) | 129.84(-0.11) | 129.62(0.01) | 129.66 | -1.8 | | -31 | 43(-1.5) | -50 | [-21] | [-23] | [-2] | -66 | 14 | DT | 0.1 | OpenShort | | (-16) | 2 | -13 | 9 | 10 | -1.1,12 | 27 | | 44 | Mar/5 | 13 | 132.95 | 131.45 | 130.64(-0.09) | 129.98(-0.1) | 129.6(-0.05) | 129.73 | -1.8 | | -31 | 45(-0.6) | -50 | [-21] | [-36] | [12] | -70 | -0 | DP | 0.2 | OpenShort | | (-24) | -12 | 32 | 6 | 11 | -1.1,8 | 27 | | 45 | Mar/5 | 12 | 132.95 | 131.45 | 130.75(-0.09) | 130.11(-0.12) | 129.67(-0.07) | 129.57 | -1.9 | | -31 | 46(0.7) | -50 | [-21] | [-43] | [11] | -79 | -25 | DP | -0.1 | OpenShort | | (-26) | -17 | 29 | 9 | -7 | -1.4,6 | 27 | | | | |
| 46 | Mar/5 | 11 | 132.95 | 131.45 | 130.87(-0.1) | 130.26(-0.14) | 129.76(-0.1) | 129.43 | -2 | | -31 | 45(2.5) | -50 | [-24] | [-53] | [-21] | -92 | -42 | DT | -0.4 | OpenShort | | (-26) | -24 | -61 | 1 | -14 | -1.8,3 | 27 | | 47 | Mar/5 | 10 | 132.95 | 131.45 | 131(-0.09) | 130.44(-0.13) | 129.89(-0.12) | 129.73 | -1.8 | | -31 | 42(2.2) | -50 | [-21] | [-56] | [13] | -89 | -46 | DP | -0.2 | OpenShort | | (-24) | -29 | 39 | 5 | -12 | -1.7,4 | 27 | | 48 | Mar/5 | 9 | 132.95 | 131.45 | 131.11(-0.09) | 130.6(-0.15) | 130.05(-0.23) | 129.54 | -1.9 | | -31 | 40(4.2) | -50 | [-21] | [-85] | [-42] | -105 | -91 | DT | -0.7 | HoldShort? | | (-24) | -55 | -103 | -35 | -20 | -2.2,0 | 27 | | 49 | Mar/4 | 15 | 133.22 | 131.8 | 131.23(-0.07) | 130.79(-0.1) | 130.35(-0.16) | 130.05 | -1.9 | | -29 | 36(-0.1) | -50 | [-17] | [-62] | [-5] | -94 | -63 | DT | -0.5 | HoldShort? | | (-21) | -38 | 5 | -31 | -18 | -1.8,1 | 26 | | 50 | Mar/4 | 14 | 133.22 | 131.8 | 131.33(-0.07) | 130.92(-0.09) | 130.56(-0.16) | 130.03 | -1.9 | | -29 | 36(4) | -50 | [-17] | [-61] | [-12] | -105 | -73 | DT | -0.9 | HoldShort | | (-21) | -38 | -13 | -35 | -20 | -2.2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|