|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $6.8900 One month high (close): $15.6000
BNGO Daily Change: 2.83% Daily StdDev 23.06% BNGO EMA_5_Trend: 4.06% 10Minute StdDev: $0
Latest Price : $9.63(2.83%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.06% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 10.16 | 8.63 | 9.08(0.23) | 9.27(-0.09) | 9.31(0.05) | 9.25 | -0.4 | | -7 | 12(0) | -35 | [1] | [-0] | [-3] | 42 | -34 | DR | -0.2 | OpenShort? | | (1) | 0 | -3 | -6 | -11 | 0.6,77 | 48 | Sample size 18 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -1.03%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.08(hourly_sma_20 -1.84%) 8.63(weak_daily_ema_10 -6.7%)
Resistance Levels: 9.27(weak_hourly_sma_10 0.22%) 10.16(daily_ema_20 9.84%)
|
| | | 2 | Mar/12 | 15 | 10.35 | 8.63 | 9.06(0.03) | 9.28(0.21) | 9.31(0.55) | 9.32 | -0.4 | | -7 | 12(0.8) | -35 | [0] | [3] | [-3] | 59 | 402 | CR | 0 | HoldShort? | | (1) | 2 | 0 | 1 | -20 | 1,84 | 40 | | 3 | Mar/12 | 14 | 10.35 | 8.63 | 9.06(0.16) | 9.26(0.14) | 9.26(0.42) | 9.31 | -0.4 | | -7 | 11(-0.1) | -25 | [1] | [2] | [3] | 61 | 213 | RG | 0.2 | Wait | | (1) | 2 | -1 | 6 | 20 | 0.9,88 | 40 | | 4 | Mar/12 | 13 | 10.35 | 8.63 | 9.05(0.37) | 9.25(0.43) | 9.22(-0.23) | 9.33 | -0.4 | | -7 | 11(0.1) | -25 | [2] | [0] | [-1] | 60 | -117 | DR | 0.4 | OpenShort | | (1) | -1 | -0 | 7 | -20 | 1,85 | 40 | | 5 | Mar/12 | 12 | 10.35 | 8.63 | 9.02(0.39) | 9.21(0.44) | 9.24(0.02) | 9.34 | -0.4 | | -7 | 11(-0.2) | -25 | [2] | [1] | [0] | 57 | -31 | RG | 0.4 | Wait | | (2) | 0 | 5 | 1 | -20 | 1.2,77 | 40 | | | | |
| 6 | Mar/12 | 11 | 10.35 | 8.63 | 8.99(0.42) | 9.17(0.63) | 9.24(-0.13) | 9.23 | -0.5 | | -7 | 11(-0.7) | -30 | [2] | [1] | [-5] | 42 | -180 | CR | -0 | HoldShort | | (2) | -1 | 7 | -16 | -20 | 0.9,69 | 40 | | 7 | Mar/12 | 10 | 10.35 | 8.63 | 8.95(0.34) | 9.11(0.51) | 9.25(-0.13) | 9.09 | -0.5 | | -7 | 12(-1.2) | -45 | [2] | [1] | [-13] | 39 | -222 | CR | -0.6 | HoldShort | | (1) | -1 | -1 | -13 | -20 | 0.5,76 | 40 | | 8 | Mar/12 | 9 | 10.35 | 8.63 | 8.92(0.49) | 9.06(0.63) | 9.26(-0.13) | 9.12 | -0.5 | | -7 | 13(-1.4) | -50 | [2] | [1] | [-15] | 54 | -297 | CR | -0.4 | HoldShort? | | (2) | -1 | -15 | -7 | -20 | 0.6,89 | 40 | | 9 | Mar/11 | 15 | 10.46 | 8.64 | 8.88(0.77) | 9(0.84) | 9.27(0.98) | 9.43 | -0.4 | | -7 | 15(-1.6) | -0 | [3] | [7] | [15] | 90 | 103 | RG | 0.5 | Wait? | | (3) | 4 | 5 | 10 | 20 | 1.6,100 | 36 | | 10 | Mar/11 | 14 | 10.46 | 8.64 | 8.81(0.84) | 8.92(0.46) | 9.18(0.87) | 9.32 | -0.5 | | -7 | 16(-0.5) | 10 | [4] | [5] | [20] | 77 | -27 | RG | 0.4 | Wait | | (3) | 4 | 1 | 6 | 20 | 1.3,94 | 36 | | | | |
| 11 | Mar/11 | 13 | 10.46 | 8.64 | 8.74(0.8) | 8.88(0.45) | 9.1(1.42) | 9.3 | -0.5 | | -7 | 17(-0.1) | 20 | [4] | [8] | [24] | 75 | 191 | UT | 0.5 | HoldLong | | (4) | 6 | 8 | 11 | 20 | 1.4,90 | 36 | | 12 | Mar/11 | 12 | 10.46 | 8.64 | 8.67(0.65) | 8.84(-0.15) | 8.97(1.17) | 9.14 | -0.5 | | -7 | 17(0.5) | 5 | [3] | [5] | [20] | 60 | 202 | RG | 0.4 | Wait | | (3) | 5 | -1 | 7 | 20 | 1.2,80 | 36 | | 13 | Mar/11 | 11 | 10.46 | 8.64 | 8.61(0.43) | 8.85(0.07) | 8.87(1.56) | 9.17 | -0.5 | | -7 | 16(0.8) | 10 | [2] | [7] | [23] | 60 | 604 | RG | 0.8 | SmallShort | | (3) | 7 | 10 | 17 | 20 | 1.4,75 | 36 | | 14 | Mar/11 | 10 | 10.46 | 8.64 | 8.57(0.33) | 8.84(0.2) | 8.73(0.7) | 8.97 | -0.6 | | -7 | 16(0.3) | -10 | [1] | [4] | [10] | 42 | 312 | RG | 0.6 | Wait | | (2) | 3 | 2 | 10 | 20 | 1.1,64 | 36 | | 15 | Mar/11 | 9 | 10.46 | 8.64 | 8.54(0.33) | 8.82(0.21) | 8.67(0.15) | 8.93 | -0.6 | | -7 | 15(-1.2) | -15 | [1] | [1] | [8] | 38 | 191 | RG | 0.7 | Wait? | | (2) | 1 | 14 | 8 | 20 | 1.1,60 | 36 | | | | |
| 16 | Mar/10 | 15 | 10.56 | 8.67 | 8.51(0.55) | 8.8(0.09) | 8.66(-0.54) | 8.66 | -0.8 | | -8 | 16(-4) | -50 | [2] | [-3] | [-10] | 9 | -494 | DR | 0 | OpenShort? | | (1) | -2 | 3 | -7 | -20 | 0.4,49 | 35 | | 17 | Mar/10 | 14 | 10.56 | 8.67 | 8.46(0.86) | 8.79(0.18) | 8.71(-1.48) | 8.61 | -0.8 | | -8 | 20(-3.7) | -50 | [4] | [-6] | [-20] | 11 | -1011 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -15 | -20 | 0.3,53 | 35 | | 18 | Mar/10 | 13 | 10.56 | 8.67 | 8.39(0.98) | 8.77(0.23) | 8.84(-1.28) | 8.5 | -0.9 | | -8 | 24(-3.7) | -50 | [4] | [-5] | [-23] | 14 | -1128 | DR | -0.6 | OpenShort | | (4) | -6 | -8 | -17 | -20 | 0.2,59 | 35 | | 19 | Mar/10 | 12 | 10.56 | 8.67 | 8.31(1.17) | 8.75(0.58) | 8.95(-0.28) | 8.65 | -0.8 | | -8 | 28(-3.9) | -50 | [5] | [0] | [-22] | 31 | -804 | DR | -0.5 | OpenShort | | (5) | -1 | -11 | -19 | -20 | 0.5,68 | 35 | | 20 | Mar/10 | 11 | 10.56 | 8.67 | 8.21(1.46) | 8.7(1.24) | 8.97(0.27) | 8.87 | -0.7 | | -8 | 32(-4.3) | -35 | [6] | [4] | [-13] | 55 | -548 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -11 | -20 | 0.9,82 | 35 | | | | |
| 21 | Mar/10 | 10 | 10.56 | 8.67 | 8.09(1.8) | 8.59(1.04) | 8.95(0.82) | 8.91 | -0.7 | | -8 | 36(-1.7) | -10 | [8] | [7] | [-3] | 65 | -542 | CR | -0 | HoldShort | | (7) | 4 | -18 | -6 | 20 | 0.9,92 | 35 | | 22 | Mar/10 | 9 | 10.56 | 8.67 | 7.95(1.9) | 8.5(1.49) | 8.88(1.97) | 9.28 | -0.5 | | -8 | 38(1.6) | 25 | [8] | [13] | [26] | 88 | 299 | UT | 0.4 | OpenLong? | | (10) | 9 | 10 | 1 | 20 | 1.5,100 | 35 | | 23 | Mar/9 | 15 | 10.72 | 8.89 | 7.8(1.34) | 8.37(0.81) | 8.71(1.93) | 9.07 | -0.7 | | -7 | 36(0.8) | 20 | [6] | [11] | [39] | 88 | 798 | UT | 0.4 | HoldLong? | | (8) | 8 | 16 | 1 | 20 | 1.5,100 | 32 | | 24 | Mar/9 | 14 | 10.72 | 8.89 | 7.7(1.27) | 8.3(0.46) | 8.55(1.5) | 8.75 | -0.8 | | -7 | 35(0.8) | 20 | [6] | [8] | [20] | 83 | 483 | UT | 0.2 | HoldLong | | (6) | 7 | 2 | 1 | 20 | 1.3,100 | 32 | | 25 | Mar/9 | 13 | 10.72 | 8.89 | 7.6(1.22) | 8.26(0.46) | 8.42(2.16) | 8.72 | -0.8 | | -7 | 35(1.3) | 30 | [5] | [11] | [25] | 85 | 795 | UT | 0.4 | OpenLong | | (5) | 9 | 8 | 6 | 20 | 1.4,100 | 32 | | | | |
| 26 | Mar/9 | 12 | 10.72 | 8.89 | 7.51(1.15) | 8.22(1.05) | 8.24(1.4) | 8.57 | -0.9 | | -7 | 33(1.6) | 5 | [5] | [9] | [12] | 84 | 625 | RG | 0.4 | Wait | | (6) | 6 | 7 | 7 | 20 | 1.4,99 | 32 | | 27 | Mar/9 | 11 | 10.72 | 8.89 | 7.42(0.6) | 8.13(1.61) | 8.13(1.1) | 8.43 | -1 | | -7 | 32(1.3) | -30 | [3] | [8] | [-3] | 81 | 1045 | CR | 0.4 | OpenShort | | (5) | 5 | 9 | 10 | -20 | 1.4,96 | 32 | | 28 | Mar/9 | 10 | 10.72 | 8.89 | 7.38(0.4) | 8(1.68) | 8.04(-0.24) | 8.26 | -1 | | -7 | 30(1) | -50 | [2] | [2] | [-7] | 68 | 742 | CR | 0.3 | HoldShort | | (2) | -1 | 6 | 2 | -20 | 1.2,88 | 32 | | 29 | Mar/9 | 9 | 10.72 | 8.89 | 7.35(0.36) | 7.87(1.84) | 8.06(-0.49) | 8.15 | -1.1 | | -7 | 29(0.2) | -40 | [2] | [2] | [-1] | 64 | 618 | CR | 0.1 | HoldShort? | | (1) | -2 | 19 | -0 | -20 | 1.2,84 | 32 | | 30 | Mar/8 | 15 | 10.86 | 9.01 | 7.32(-0.24) | 7.73(1.84) | 8.1(-1.25) | 7.81 | -1.3 | | -8 | 29(-2.3) | -50 | [-1] | [-3] | [-29] | 50 | 580 | DT | -0.4 | OpenShort? | | (1) | -5 | -10 | -10 | -20 | 0.7,82 | 23 | | | | |
| 31 | Mar/8 | 14 | 10.86 | 9.01 | 7.34(-0.38) | 7.59(2.67) | 8.2(0.69) | 7.99 | -1.2 | | -8 | 31(-1.5) | -50 | [-2] | [7] | [-13] | 63 | 1429 | RG | -0.3 | Wait | | (0) | 3 | -1 | -3 | -20 | 0.9,90 | 23 | | 32 | Mar/8 | 13 | 10.86 | 9.01 | 7.37(-0.37) | 7.39(2.24) | 8.14(2.25) | 8.01 | -1.2 | | -8 | 33(-2) | -40 | [-2] | [13] | [5] | 65 | 1791 | UR | -0.2 | SmallShort | | (-2) | 10 | -18 | 5 | 20 | 0.8,95 | 23 | | 33 | Mar/8 | 12 | 10.86 | 9.01 | 7.4(-0.29) | 7.23(1.97) | 7.96(3.7) | 8.35 | -1.1 | | -8 | 35(-1.6) | -10 | [-1] | [18] | [51] | 80 | 2472 | UR | 0.5 | SmallShort | | (-1) | 16 | 0 | 22 | 20 | 1.2,100 | 23 | | 34 | Mar/8 | 11 | 10.86 | 9.01 | 7.42(-0.4) | 7.09(2.08) | 7.68(4.41) | 8.35 | -1.1 | | -8 | 37(-2.2) | -10 | [-2] | [22] | [63] | 72 | 2710 | UR | 0.8 | SmallShort | | (-1) | 19 | 2 | 32 | 20 | 1.1,94 | 23 | | 35 | Mar/8 | 10 | 10.86 | 9.01 | 7.45(-0.53) | 6.95(2.28) | 7.36(5.47) | 8.32 | -1.1 | | -8 | 39(-1.5) | -15 | [-2] | [26] | [92] | 49 | 3013 | UR | 1.1 | SmallShort | | (-2) | 24 | 36 | 31 | 20 | 1,74 | 23 | | | | |
| 36 | Mar/8 | 9 | 10.86 | 9.01 | 7.49(-0.81) | 6.8(1.27) | 6.98(5.09) | 7.7 | -1.4 | | -8 | 40(-2.5) | -10 | [-4] | [22] | [67] | 13 | 2303 | UR | 0.8 | SmallShort? | | (-5) | 22 | 38 | 24 | 20 | 0.2,58 | 23 | | 37 | Mar/5 | 15 | 11.04 | 9.4 | 7.55(-1.35) | 6.71(-0.59) | 6.64(2.22) | 7.1 | -1.8 | | -8 | 43(-5.7) | -5 | [-6] | [4] | [53] | -25 | 1265 | UR | 0.5 | SmallShort? | | (-6) | 10 | 12 | 18 | 20 | -0.5,38 | 27 | | 38 | Mar/5 | 14 | 11.04 | 9.4 | 7.65(-1.75) | 6.75(-1.22) | 6.5(-0.08) | 6.92 | -1.9 | | -8 | 48(-2.6) | -15 | [-8] | [-7] | [41] | -43 | 735 | DP | 0.4 | OpenShort | | (-6) | -0 | 11 | 17 | 20 | -0.7,25 | 27 | | 39 | Mar/5 | 13 | 11.04 | 9.4 | 7.79(-1.79) | 6.83(-1.3) | 6.51(-0.38) | 6.75 | -1.9 | | -8 | 51(-2.2) | -30 | [-8] | [-9] | [27] | -59 | 324 | DP | 0.2 | OpenShort | | (-9) | -2 | 22 | 10 | 20 | -0.9,14 | 27 | | 40 | Mar/5 | 12 | 11.04 | 9.4 | 7.93(-2.17) | 6.92(-2.33) | 6.53(-1.25) | 6.43 | -2.1 | | -8 | 53(-0.7) | -50 | [-10] | [-15] | [10] | -78 | -70 | DP | -0.1 | OpenShort | | (-9) | -6 | 30 | 1 | 0 | -1.3,5 | 27 | | | | |
| 41 | Mar/5 | 11 | 11.04 | 9.4 | 8.11(-2.35) | 7.08(-3.59) | 6.61(-2.61) | 6.02 | -2.3 | | -8 | 54(1.7) | -50 | [-10] | [-24] | [-35] | -93 | -894 | DT | -0.5 | OpenShort | | (-11) | -11 | -24 | -1 | -20 | -1.8,2 | 27 | | 42 | Mar/5 | 10 | 11.04 | 9.4 | 8.31(-2.15) | 7.34(-2.99) | 6.79(-3.06) | 6.36 | -2.1 | | -8 | 52(1.4) | -50 | [-9] | [-25] | [-41] | -90 | -980 | DT | -0.4 | OpenShort | | (-10) | -13 | -39 | 3 | -20 | -1.7,3 | 27 | | 43 | Mar/5 | 9 | 11.04 | 9.4 | 8.49(-1.92) | 7.57(-2.35) | 7(-2.25) | 6.97 | -1.8 | | -8 | 51(0.4) | -50 | [-8] | [-19] | [0] | -82 | -443 | DT | -0 | HoldShort? | | (-8) | -10 | 5 | 6 | -20 | -1.4,3 | 27 | | 44 | Mar/4 | 15 | 11.27 | 10.04 | 8.66(-1.83) | 7.75(-2.57) | 7.16(-1.98) | 6.89 | -2.2 | | -7 | 50(-2.2) | -50 | [-8] | [-18] | [-17] | -89 | -737 | DT | -0.2 | HoldShort? | | (-9) | -9 | 5 | 2 | -20 | -1.6,1 | 37 | | 45 | Mar/4 | 14 | 11.27 | 10.04 | 8.82(-1.7) | 7.95(-2.85) | 7.3(-3.4) | 6.82 | -2.2 | | -7 | 53(4) | -50 | [-7] | [-25] | [-36] | -98 | -1438 | DT | -0.5 | OpenShort | | (-9) | -15 | -5 | -1 | -20 | -1.9,0 | 37 | | | | |
| 46 | Mar/4 | 13 | 11.27 | 10.04 | 8.97(-1.71) | 8.18(-2.48) | 7.56(-4.3) | 6.89 | -2.2 | | -7 | 49(5.2) | -50 | [-7] | [-28] | [-65] | -101 | -1690 | DT | -0.7 | HoldShort | | (-7) | -19 | -33 | 3 | -20 | -2.1,2 | 37 | | 47 | Mar/4 | 12 | 11.27 | 10.04 | 9.13(-1.33) | 8.39(-1.94) | 7.9(-2.81) | 7.45 | -1.9 | | -7 | 43(3.7) | -50 | [-6] | [-20] | [-36] | -96 | -1211 | DT | -0.5 | OpenShort | | (-6) | -12 | -18 | 4 | -20 | -1.9,2 | 37 | | 48 | Mar/4 | 11 | 11.27 | 10.04 | 9.25(-1.22) | 8.56(-2.04) | 8.13(-2.55) | 7.76 | -1.7 | | -7 | 40(3.1) | -50 | [-5] | [-19] | [-22] | -96 | -1027 | DT | -0.5 | OpenShort | | (-6) | -11 | 9 | -32 | -20 | -1.9,2 | 37 | | 49 | Mar/4 | 10 | 11.27 | 10.04 | 9.36(-1.33) | 8.74(-2.29) | 8.34(-3.08) | 7.61 | -1.8 | | -7 | 37(5.5) | -50 | [-6] | [-22] | [-48] | -110 | -1308 | DT | -1 | HoldShort | | (-6) | -13 | -26 | -37 | -20 | -2.4,0 | 37 | | 50 | Mar/4 | 9 | 11.27 | 10.04 | 9.49(-0.94) | 8.94(-2.05) | 8.6(-2.38) | 8.08 | -1.6 | | -7 | 31(3.9) | -50 | [-4] | [-18] | [-39] | -108 | -1153 | DT | -0.8 | HoldShort? | | (-5) | -10 | -27 | -36 | -20 | -2.3,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|