BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $21.2000 One month high (close): $33.8700

BLDP Daily Change: 1.31% Daily StdDev 6.36% BLDP EMA_5_Trend: 4.52% 10Minute StdDev: $0

Latest Price : $26.64(1.31%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.52% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.24%(40%) Avg negative next hour return: -0.7%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	10	27.34	24.69	25.12(0.45)	25.83(0.29)	26.08(0.48)	26.5	-0.2	-16	29(1)	20	[7]	[9]	[22]	83	248	UT	0.4	OpenLong	(11)	8	36	3	20	1.4,98	43
Daily Trend: % Up Forces: Down Forces: 24.69(daily_ema_10 -6.83%) Support Levels: 25.83(weak_hourly_sma_10 -2.53%) 25.12(weak_hourly_sma_20 -5.21%) Resistance Levels: 27.34(daily_ema_20 3.17%)

2	Mar/15	9	27.34	24.69	25.01(0.37)	25.76(0.12)	25.96(0.33)	25.95	-0.4	-16	28(0.6)	-30	[6]	[5]	[-1]	71	119	CR	-0	HoldShort?	(6)	5	-11	0	20	1,96	43
3	Mar/12	15	27.77	24.93	24.92(0.16)	25.73(0.22)	25.87(0.51)	26.12	-0.4	-17	28(3.2)	-25	[3]	[9]	[9]	80	451	RG	0.3	Wait?	(8)	8	13	4	20	1.3,97	41
4	Mar/12	14	27.77	24.93	24.88(0.46)	25.67(0.29)	25.74(0.73)	25.92	-0.5	-17	24(-0.2)	-5	[7]	[14]	[2]	73	170	RG	0.2	Wait	(2)	12	0	7	8	1.1,95	41
5	Mar/12	13	27.77	24.93	24.77(0.51)	25.59(0.65)	25.55(-0.09)	25.92	-0.5	-17	25(0.4)	-20	[8]	[4]	[-1]	71	-28	CR	0.4	HoldShort	(8)	-1	4	4	-20	1.2,91	41

6	Mar/12	12	27.77	24.93	24.65(0.48)	25.42(0.82)	25.57(0.06)	25.86	-0.5	-17	24(0.3)	-10	[8]	[8]	[4]	68	60	RG	0.3	Wait	(8)	1	22	4	-20	1.3,85	41
7	Mar/12	11	27.77	24.93	24.53(0.42)	25.21(0.77)	25.56(-0.09)	25.54	-0.6	-17	24(0.1)	-35	[7]	[5]	[-6]	52	3	CR	-0	HoldShort	(7)	-1	6	-15	-20	1.1,74	41
8	Mar/12	10	27.77	24.93	24.43(0.43)	25.02(0.77)	25.58(-0.11)	25.45	-0.6	-17	24(0.2)	-15	[7]	[4]	[6]	58	2	RG	-0.1	Wait	(8)	-2	31	-11	-20	1.1,80	41
9	Mar/12	9	27.77	24.93	24.32(0.33)	24.83(0.67)	25.61(-0.1)	25	-0.7	-17	24(-0.5)	-50	[5]	[3]	[-32]	55	-45	CR	-0.7	HoldShort?	(6)	-2	-67	-11	-20	0.7,87	41
10	Mar/11	15	28.25	25.05	24.24(0.62)	24.66(0.98)	25.64(1.45)	26.02	-0.5	-18	24(0.3)	35	[10]	[31]	[20]	98	492	UT	0.4	HoldLong?	(10)	23	17	8	20	1.9,100	37

11	Mar/11	14	28.25	25.05	24.09(0.92)	24.42(0.66)	25.27(1.61)	25.77	-0.6	-18	24(-0.4)	40	[14]	[32]	[24]	90	229	UT	0.5	HoldLong	(11)	25	6	14	20	1.6,100	37
12	Mar/11	13	28.25	25.05	23.87(0.82)	24.26(0.63)	24.87(1.72)	25.68	-0.6	-18	24(-0.1)	40	[13]	[33]	[26]	89	406	UT	0.8	HoldLong	(16)	27	7	24	20	1.7,96	37
13	Mar/11	12	28.25	25.05	23.68(0.86)	24.11(0.1)	24.45(1.67)	25.57	-0.6	-18	24(1.1)	40	[13]	[29]	[46]	73	399	UT	1.1	OpenLong	(15)	26	29	21	20	1.8,78	37
14	Mar/11	11	28.25	25.05	23.48(0.69)	24.09(0.64)	24.05(1.51)	25.14	-0.7	-18	23(1.1)	40	[11]	[30]	[40]	47	425	UT	1.1	OpenLong	(14)	24	66	15	20	1.7,54	37
15	Mar/11	10	28.25	25.05	23.32(0.43)	23.94(0.31)	23.69(0.52)	24.21	-0.9	-18	22(0.4)	0	[7]	[11]	[11]	16	107	RG	0.5	Wait	(9)	8	33	0	4	0.9,43	37

16	Mar/11	9	28.25	25.05	23.22(0.24)	23.87(0.08)	23.57(-0.33)	23.75	-1	-18	22(-0.1)	-30	[4]	[-5]	[1]	9	-60	RG	0.2	Wait?	(6)	-5	12	-2	-20	0.6,44	37
17	Mar/10	15	28.7	25.15	23.16(0.22)	23.85(0.05)	23.65(-0.48)	23.58	-1.1	-25	22(0.7)	-50	[3]	[-11]	[-8]	3	-128	DR	-0.1	OpenShort?	(4)	-8	1	-9	-20	0.4,43	36
18	Mar/10	14	28.7	25.15	23.11(0.29)	23.84(0.08)	23.77(-1.47)	23.56	-1.1	-25	21(-0.3)	-50	[5]	[-26]	[-5]	16	-414	DR	-0.2	OpenShort	(4)	-23	14	-15	-20	0.5,53	36
19	Mar/10	13	28.7	25.15	23.04(0.26)	23.82(0.02)	24.12(-0.24)	23.37	-1.2	-25	21(-0.5)	-50	[4]	[-7]	[-20]	16	-156	DR	-0.8	OpenShort	(5)	-4	-15	-19	-20	0.3,58	36
20	Mar/10	12	28.7	25.15	22.98(0.35)	23.82(0.24)	24.18(0.06)	23.58	-1.1	-25	22(-0.8)	-50	[6]	[-0]	[-28]	30	-53	DR	-0.6	OpenShort	(6)	1	-41	-29	-20	0.6,65	36

21	Mar/10	11	28.7	25.15	22.9(0.6)	23.76(1.18)	24.17(0.49)	24.15	-1	-25	23(-0.7)	-15	[10]	[15]	[-11]	60	109	CR	-0	HoldShort	(9)	8	-1	-9	-20	1.2,80	36
22	Mar/10	10	28.7	25.15	22.76(0.7)	23.48(1.02)	24.05(0.57)	24.16	-1	-25	23(1)	-45	[11]	[15]	[-29]	73	103	CR	0.1	HoldShort	(11)	9	-81	-4	-16	1.3,90	36
23	Mar/10	9	28.7	25.15	22.6(0.73)	23.24(1.62)	23.91(1.67)	25.36	-0.7	-25	22(4.5)	25	[12]	[37]	[66]	117	930	UT	1.4	HoldLong?	(18)	27	125	10	20	2.7,99	36
24	Mar/9	15	29.54	25.79	22.44(0.15)	22.87(0.73)	23.52(0.28)	23.64	-1.2	-25	18(2)	-30	[2]	[6]	[9]	87	454	RG	0.1	Wait?	(7)	4	9	1	20	1.5,99	33
25	Mar/9	14	29.54	25.79	22.44(0)	22.7(0.56)	23.45(0.39)	23.52	-1.2	-25	16(0.1)	-45	[0]	[6]	[9]	84	593	UR	0.1	SmallShort	(2)	6	-4	2	20	1.4,99	33

26	Mar/9	13	29.54	25.79	22.41(0.05)	22.57(0.41)	23.36(1.94)	23.58	-1.2	-25	16(0.4)	-10	[1]	[30]	[22]	88	921	RG	0.3	Wait	(0)	31	8	14	20	1.5,100	33
27	Mar/9	12	29.54	25.79	22.4(0.05)	22.48(0.44)	22.92(1.54)	23.47	-1.2	-25	15(-0.5)	-10	[1]	[23]	[24]	85	788	RG	0.7	Wait	(1)	24	7	24	20	1.4,100	33
28	Mar/9	11	29.54	25.79	22.39(-0.09)	22.38(0.51)	22.57(1.58)	23.38	-1.2	-25	16(-1.6)	-20	[-1]	[24]	[26]	79	887	UR	1	SmallShort	(0)	25	4	44	20	1.2,99	33
29	Mar/9	10	29.54	25.79	22.41(-0.24)	22.27(0.58)	22.22(1.21)	23.32	-1.2	-25	18(-1.3)	-30	[-4]	[18]	[29]	47	910	UR	1.2	SmallShort	(-2)	19	21	29	20	1,72	33
30	Mar/9	9	29.54	25.79	22.46(-0.3)	22.14(0.47)	21.96(0.79)	23.04	-1.3	-25	19(-2.6)	-25	[-5]	[10]	[63]	14	719	UR	1.1	SmallShort?	(-5)	13	134	19	20	0.6,49	33

31	Mar/8	15	30.4	26.41	22.53(-0.79)	22.04(-0.01)	21.79(-1.14)	21.37	-1.7	-27	21(-1.4)	-50	[-13]	[-27]	[-28]	-52	-45	DT	-0.4	OpenShort?	(-12)	-18	-30	-9	-20	-1.1,26	22
32	Mar/8	14	30.4	26.41	22.71(-0.87)	22.04(0.36)	22.04(-0.67)	21.75	-1.6	-27	23(-2.4)	-50	[-14]	[-17]	[-11]	-39	236	DT	-0.2	OpenShort	(-13)	-11	10	-5	-20	-0.8,31	22
33	Mar/8	13	30.4	26.41	22.91(-0.91)	21.96(-0.19)	22.19(-0.55)	21.62	-1.6	-27	25(-2.9)	-50	[-15]	[-20]	[-17]	-42	160	DT	-0.4	OpenShort	(-17)	-9	-30	-6	-20	-1,33	22
34	Mar/8	12	30.4	26.41	23.12(-0.99)	22(-0.5)	22.31(-0.09)	22	-1.6	-27	28(-2.9)	-50	[-16]	[-15]	[3]	-26	426	DP	-0.2	OpenShort	(-15)	-1	-16	3	20	-0.7,42	22
35	Mar/8	11	30.4	26.41	23.35(-1)	22.11(-0.61)	22.33(0.21)	22.21	-1.5	-27	31(-2.9)	-50	[-16]	[-12]	[4]	-24	498	DP	-0.1	OpenShort	(-17)	3	-32	8	20	-0.7,44	22

36	Mar/8	10	30.4	26.41	23.59(-0.97)	22.25(-0.31)	22.28(1.07)	22.63	-1.4	-27	34(-2.5)	-50	[-16]	[5]	[19]	-25	746	UR	0.2	SmallShort	(-17)	17	10	11	20	-0.5,38	22
37	Mar/8	9	30.4	26.41	23.82(-1.02)	22.32(-0.34)	22.04(1.42)	22.5	-1.5	-27	36(-2.7)	-50	[-16]	[10]	[19]	-36	734	UR	0.2	SmallShort?	(-18)	23	21	11	20	-0.7,32	22
38	Mar/5	15	31.28	27.34	24.07(-1.16)	22.4(-0.68)	21.73(0.17)	22.23	-1.7	-25	39(-3.6)	-50	[-19]	[-13]	[14]	-49	361	DP	0.2	OpenShort?	(-19)	3	11	12	20	-0.9,24	22
39	Mar/5	14	31.28	27.34	24.35(-1.26)	22.55(-1.03)	21.69(-0.92)	22.09	-1.8	-25	43(-1.3)	-50	[-20]	[-34]	[12]	-58	28	DP	0.2	OpenShort	(-22)	-15	9	13	20	-1,17	22
40	Mar/5	13	31.28	27.34	24.66(-1.26)	22.78(-1.03)	21.89(-1.43)	21.97	-1.8	-25	44(-0.7)	-50	[-20]	[-42]	[13]	-70	-248	DP	0	OpenShort	(-23)	-23	43	7	-20	-1.2,10	22

41	Mar/5	12	31.28	27.34	24.98(-1.39)	23.02(-1.52)	22.21(-1.7)	21.44	-1.9	-25	45(0.7)	-50	[-22]	[-51]	[-0]	-85	-519	DT	-0.3	HoldShort	(-25)	-27	42	-1	-20	-1.5,3	22
42	Mar/5	11	31.28	27.34	25.33(-1.52)	23.38(-1.99)	22.59(-2.03)	20.93	-2	-25	44(2.4)	-50	[-24]	[-61]	[-54]	-98	-793	DT	-0.7	OpenShort	(-27)	-33	-87	-5	-20	-1.9,0	22
43	Mar/5	10	31.28	27.34	25.72(-1.34)	23.86(-1.56)	23.06(-1.52)	22.04	-1.8	-25	42(1.2)	-50	[-22]	[-48]	[-42]	-91	-535	DT	-0.5	OpenShort	(-23)	-24	-78	-1	-20	-1.7,2	22
44	Mar/5	9	31.28	27.34	26.07(-1.18)	24.24(-1.43)	23.42(-1.09)	23.08	-1.6	-25	40(0.4)	-50	[-19]	[-40]	[-14]	-82	-307	DT	-0.2	HoldShort?	(-21)	-18	-35	5	-20	-1.4,3	22
45	Mar/4	15	32.1	28.35	26.38(-1.09)	24.59(-1.35)	23.68(-0.62)	23.56	-1.7	-22	40(-1.9)	-50	[-18]	[-30]	[6]	-82	-199	DP	-0.1	OpenShort?	(-19)	-10	15	5	0	-1.4,3	22

46	Mar/4	14	32.1	28.35	26.67(-1.14)	24.93(-1.56)	23.83(-1.36)	23.36	-1.8	-22	42(1.8)	-50	[-18]	[-43]	[-8]	-89	-490	DT	-0.2	OpenShort	(-21)	-22	7	3	-20	-1.6,1	22
47	Mar/4	13	32.1	28.35	26.98(-1.1)	25.32(-1.61)	24.16(-2)	23.26	-1.8	-22	40(3.1)	-50	[-18]	[-54]	[-31]	-97	-816	DT	-0.5	OpenShort	(-20)	-32	-40	4	-20	-1.9,1	22
48	Mar/4	12	32.1	28.35	27.28(-0.95)	25.74(-1.57)	24.65(-1.65)	23.82	-1.7	-22	37(3)	-50	[-15]	[-47]	[-35]	-97	-770	DT	-0.5	OpenShort	(-18)	-27	-40	-32	-20	-1.9,1	22
49	Mar/4	11	32.1	28.35	27.54(-0.88)	26.15(-1.45)	25.06(-1.75)	24.39	-1.6	-22	34(2.7)	-50	[-14]	[-48]	[-17]	-97	-727	DT	-0.4	OpenShort	(-16)	-28	6	-32	-20	-1.9,1	22
50	Mar/4	10	32.1	28.35	27.79(-0.86)	26.53(-1.5)	25.51(-1.98)	24.3	-1.6	-22	31(4.2)	-50	[-14]	[-52]	[-47]	-108	-917	DT	-0.8	HoldShort	(-16)	-32	-50	-36	-20	-2.3,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI