|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 15, 2021 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $30.4200 One month high (close): $58.0800
BEEM Daily Change: 0.5% Daily StdDev 8.08% BEEM EMA_5_Trend: 7.49% 10Minute StdDev: $0
Latest Price : $48.04(0.5%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.49% Daily EMA 20 BBV: 0.6
| Mon. Mar. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 10 | 43.41 | 39.23 | 44.78(1.19) | 47.84(0.51) | 48.51(0.2) | 49 | 0.7 | | -11 | 54(-0.5) | 0 | [15] | [10] | [5] | 73 | -157 | RG | 0.1 | Wait | | (17) | 3 | 0 | -2 | 20 | 1,98 | 55 | Sample size 50 Avg positive next hour return: 1.66%(62%) Avg negative next hour return: -1.75%(38%)
Daily Trend: % Up Forces: Down Forces: 43.41(daily_ema_20 -11.41%) Support Levels: 47.84(hourly_sma_10 -2.37%) 44.78(hourly_sma_20 -8.61%) 39.23(weak_daily_ema_10 -19.94%) Resistance Levels:
|
| 2 | Mar/15 | 9 | 43.41 | 39.23 | 44.25(1.16) | 47.6(0.71) | 48.41(0.16) | 49 | 0.7 | | -11 | 55(1) | 15 | [14] | [11] | [14] | 77 | -12 | UT | 0.1 | OpenLong? | | (16) | 2 | 29 | -2 | 20 | 1.2,97 | 55 | 3 | Mar/12 | 15 | 44.02 | 38.61 | 43.74(0.9) | 47.27(0.64) | 48.33(0.64) | 47.92 | 0.5 | | -13 | 54(5.4) | -15 | [11] | [16] | [-6] | 70 | 252 | CR | -0.1 | HoldShort? | | (14) | 8 | -9 | -5 | -20 | 1,95 | 48 | 4 | Mar/12 | 14 | 44.02 | 38.61 | 43.35(1.27) | 46.97(0.93) | 48.02(1.47) | 48.25 | 0.5 | | -13 | 48(0.1) | 0 | [16] | [29] | [-2] | 78 | 274 | CR | 0.1 | OpenShort | | (13) | 18 | -4 | -1 | -2 | 1.2,98 | 48 | 5 | Mar/12 | 13 | 44.02 | 38.61 | 42.81(1.29) | 46.54(1.29) | 47.32(0.34) | 48.39 | 0.5 | | -13 | 48(0.4) | -5 | [16] | [17] | [0] | 84 | 149 | RG | 0.3 | Wait | | (18) | 4 | -3 | 4 | 8 | 1.4,99 | 48 | | | |
6 | Mar/12 | 12 | 44.02 | 38.61 | 42.26(1.4) | 45.95(1.63) | 47.16(0.81) | 48.49 | 0.5 | | -13 | 48(0.6) | 10 | [17] | [25] | [4] | 84 | 334 | RG | 0.3 | Wait | | (18) | 10 | -3 | 5 | 20 | 1.5,96 | 48 | 7 | Mar/12 | 11 | 44.02 | 38.61 | 41.68(1.61) | 45.21(2.26) | 46.78(1.26) | 48.61 | 0.5 | | -13 | 47(1.7) | 25 | [20] | [35] | [24] | 80 | 423 | UT | 0.5 | OpenLong | | (20) | 15 | 62 | -7 | 20 | 1.7,87 | 48 | 8 | Mar/12 | 10 | 44.02 | 38.61 | 41.02(1.36) | 44.21(1.87) | 46.2(0.61) | 46.36 | 0.3 | | -13 | 45(0.5) | 20 | [17] | [24] | [11] | 72 | 156 | UT | 0 | OpenLong | | (18) | 8 | 46 | -9 | -20 | 1.4,87 | 48 | 9 | Mar/12 | 9 | 44.02 | 38.61 | 40.47(1.19) | 43.4(1.7) | 45.92(0.37) | 44.76 | 0.1 | | -13 | 45(-0.5) | -50 | [15] | [20] | [-36] | 69 | 17 | CR | -0.3 | HoldShort? | | (16) | 5 | -76 | -10 | -20 | 1.1,91 | 48 | 10 | Mar/11 | 15 | 44.56 | 37.89 | 39.99(1.64) | 42.68(2.29) | 45.75(2.28) | 47.58 | 0.3 | | -17 | 45(4.8) | 25 | [20] | [48] | [33] | 100 | 888 | UT | 0.5 | HoldLong? | | (21) | 28 | 27 | -1 | 20 | 2,100 | 44 | | | |
11 | Mar/11 | 14 | 44.56 | 37.89 | 39.34(1.81) | 41.72(1.99) | 44.73(2.47) | 46.59 | 0.2 | | -17 | 41(2.4) | 25 | [22] | [48] | [37] | 98 | 712 | UT | 0.5 | OpenLong | | (21) | 30 | 25 | -2 | 20 | 1.9,100 | 44 | 12 | Mar/11 | 13 | 44.56 | 37.89 | 38.64(1.62) | 40.91(1.72) | 43.65(3.39) | 45.7 | 0.1 | | -17 | 38(2.6) | 25 | [20] | [57] | [42] | 100 | 1099 | UT | 0.6 | HoldLong | | (23) | 41 | 21 | 2 | 20 | 2,100 | 44 | 13 | Mar/11 | 12 | 44.56 | 37.89 | 38.02(1.55) | 40.22(1.23) | 42.22(3.29) | 44.97 | 0 | | -17 | 36(2.7) | 25 | [19] | [53] | [55] | 103 | 1145 | UT | 0.8 | HoldLong | | (21) | 40 | 31 | 7 | 20 | 2.1,100 | 44 | 14 | Mar/11 | 11 | 44.56 | 37.89 | 37.44(1.51) | 39.73(1.67) | 40.87(3.2) | 43.92 | -0.1 | | -17 | 33(3.2) | 25 | [18] | [54] | [48] | 103 | 1061 | UT | 1 | HoldLong | | (19) | 39 | 44 | 19 | 20 | 2.1,100 | 44 | 15 | Mar/11 | 10 | 44.56 | 37.89 | 36.88(1.24) | 39.08(1.29) | 39.6(2.28) | 42.48 | -0.2 | | -17 | 30(2.4) | 25 | [15] | [40] | [43] | 93 | 890 | UT | 1 | OpenLong | | (18) | 28 | 41 | 16 | 20 | 2,93 | 44 | | | |
16 | Mar/11 | 9 | 44.56 | 37.89 | 36.43(1.1) | 38.58(1.16) | 38.72(1.45) | 41.18 | -0.4 | | -17 | 27(0.7) | 40 | [13] | [29] | [49] | 83 | 608 | UT | 1 | HoldLong? | | (15) | 18 | 88 | 14 | 20 | 1.9,85 | 44 | 17 | Mar/10 | 15 | 45.29 | 37.28 | 36.03(0.96) | 38.14(0.81) | 38.17(-0.12) | 38.55 | -0.7 | | -26 | 27(0.6) | -15 | [12] | [3] | [-3] | 46 | -241 | CR | 0.2 | HoldShort? | | (10) | -2 | 10 | -3 | -20 | 1,71 | 39 | 18 | Mar/10 | 14 | 45.29 | 37.28 | 35.69(1.1) | 37.83(0.76) | 38.21(-0.99) | 38.24 | -0.7 | | -26 | 26(-1.9) | -15 | [14] | [-7] | [-0] | 46 | -636 | RG | 0 | Wait | | (13) | -13 | 23 | -8 | -20 | 1,71 | 39 | 19 | Mar/10 | 13 | 45.29 | 37.28 | 35.3(1.13) | 37.55(0.64) | 38.59(0.1) | 37.56 | -0.8 | | -26 | 28(-1.5) | -30 | [15] | [6] | [-16] | 42 | -464 | CR | -0.4 | HoldShort | | (14) | 1 | -17 | -12 | -20 | 0.8,72 | 39 | 20 | Mar/10 | 12 | 45.29 | 37.28 | 34.9(1.19) | 37.31(0.94) | 38.55(0.26) | 38.06 | -0.7 | | -26 | 29(-1.4) | -20 | [15] | [10] | [-11] | 56 | -218 | CR | -0.2 | HoldShort | | (16) | 3 | -12 | -14 | -20 | 1.1,78 | 39 | | | |
21 | Mar/10 | 11 | 45.29 | 37.28 | 34.49(1.4) | 36.96(1.61) | 38.45(0.89) | 38.42 | -0.7 | | -26 | 31(-2.1) | -5 | [18] | [23] | [-10] | 70 | -35 | CR | -0 | HoldShort | | (17) | 11 | -13 | -6 | -20 | 1.3,87 | 39 | 22 | Mar/10 | 10 | 45.29 | 37.28 | 34.01(1.75) | 36.37(1.51) | 38.11(1.76) | 38.8 | -0.6 | | -26 | 33(-0.3) | 20 | [22] | [35] | [-4] | 78 | 103 | CR | 0.2 | OpenShort | | (20) | 23 | -43 | -6 | 20 | 1.4,93 | 39 | 23 | Mar/10 | 9 | 45.29 | 37.28 | 33.42(1.89) | 35.83(1.94) | 37.45(2.6) | 40.13 | -0.5 | | -26 | 33(3.4) | 25 | [24] | [49] | [65] | 99 | 773 | UT | 0.8 | OpenLong? | | (27) | 33 | 95 | 1 | 20 | 2,99 | 39 | 24 | Mar/9 | 15 | 46.65 | 37.98 | 32.8(1.07) | 35.15(1.33) | 36.5(1.18) | 37.36 | -0.8 | | -28 | 30(3.7) | 30 | [14] | [24] | [9] | 87 | 620 | UT | 0.3 | OpenLong? | | (20) | 15 | -7 | -0 | 20 | 1.5,99 | 33 | 25 | Mar/9 | 14 | 46.65 | 37.98 | 32.45(1.12) | 34.69(1.21) | 36.07(1.67) | 37.55 | -0.8 | | -28 | 26(2) | 40 | [14] | [30] | [35] | 95 | 870 | UT | 0.5 | OpenLong | | (15) | 22 | 29 | 1 | 20 | 1.8,100 | 33 | | | |
26 | Mar/9 | 13 | 46.65 | 37.98 | 32.09(1.04) | 34.27(1.01) | 35.48(2.43) | 36.72 | -0.9 | | -28 | 24(1.8) | 40 | [13] | [38] | [37] | 95 | 1004 | UT | 0.5 | OpenLong | | (13) | 31 | 44 | 2 | 20 | 1.8,100 | 33 | 27 | Mar/9 | 12 | 46.65 | 37.98 | 31.76(0.84) | 33.93(1.16) | 34.64(1.27) | 35.51 | -1 | | -28 | 22(1.4) | 25 | [11] | [23] | [8] | 88 | 659 | UT | 0.4 | OpenLong | | (12) | 16 | 5 | 0 | 20 | 1.5,100 | 33 | 28 | Mar/9 | 11 | 46.65 | 37.98 | 31.5(0.54) | 33.54(1.46) | 34.21(1.22) | 35.37 | -1 | | -28 | 21(1.2) | 10 | [7] | [24] | [10] | 93 | 997 | RG | 0.5 | Wait | | (11) | 16 | 6 | 10 | 20 | 1.7,100 | 33 | 29 | Mar/9 | 10 | 46.65 | 37.98 | 31.33(0.32) | 33.06(1.74) | 33.8(1.49) | 35.22 | -1 | | -28 | 20(1.4) | 10 | [4] | [28] | [17] | 90 | 1295 | RG | 0.7 | Wait | | (7) | 19 | 24 | 7 | 20 | 1.8,95 | 33 | 30 | Mar/9 | 9 | 46.65 | 37.98 | 31.23(0.37) | 32.49(1.48) | 33.31(0.72) | 34.57 | -1.1 | | -28 | 18(-0.1) | 10 | [5] | [17] | [39] | 88 | 875 | RG | 0.6 | Wait? | | (3) | 9 | 81 | 8 | 20 | 1.7,95 | 33 | | | |
31 | Mar/8 | 15 | 48.2 | 38.7 | 31.11(-0.37) | 32.02(1.16) | 33.07(-0.44) | 32.52 | -1.3 | | -32 | 18(-2.1) | -50 | [-5] | [-5] | [-20] | 63 | 714 | DT | -0.3 | OpenShort? | | (0) | -6 | -32 | 2 | -20 | 0.7,95 | 25 | 32 | Mar/8 | 14 | 48.2 | 38.7 | 31.22(-0.64) | 31.65(2.03) | 33.22(1.04) | 33.35 | -1.3 | | -32 | 20(-2.4) | -50 | [-8] | [19] | [-2] | 69 | 1590 | RG | 0.1 | Wait | | (-3) | 14 | 1 | 7 | -20 | 0.9,96 | 25 | 33 | Mar/8 | 13 | 48.2 | 38.7 | 31.42(-0.63) | 31.02(1.87) | 32.88(1.75) | 33.33 | -1.3 | | -32 | 23(-3.1) | -40 | [-8] | [27] | [20] | 64 | 1691 | UR | 0.2 | SmallShort | | (-9) | 23 | 22 | 14 | 20 | 0.7,96 | 25 | 34 | Mar/8 | 12 | 48.2 | 38.7 | 31.62(-0.9) | 30.45(0.78) | 32.32(2) | 32.76 | -1.3 | | -32 | 26(-3.3) | -50 | [-12] | [23] | [22] | 57 | 1776 | UR | 0.1 | SmallShort | | (-10) | 26 | -25 | 22 | 20 | 0.4,97 | 25 | 35 | Mar/8 | 11 | 48.2 | 38.7 | 31.91(-0.91) | 30.21(1.02) | 31.68(2.31) | 33.4 | -1.3 | | -32 | 29(-3.1) | -50 | [-12] | [28] | [46] | 47 | 1971 | UR | 0.5 | SmallShort | | (-11) | 30 | 5 | 27 | 20 | 0.4,87 | 25 | | | |
36 | Mar/8 | 10 | 48.2 | 38.7 | 32.2(-1.02) | 29.91(1.07) | 30.96(2.9) | 33.26 | -1.3 | | -32 | 32(-2.1) | -50 | [-13] | [36] | [69] | 23 | 2088 | UR | 0.6 | SmallShort | | (-13) | 38 | 65 | 24 | 20 | 0.3,65 | 25 | 37 | Mar/8 | 9 | 48.2 | 38.7 | 32.53(-1.12) | 29.59(0.47) | 30.09(3.18) | 31.65 | -1.4 | | -32 | 34(-2) | -50 | [-15] | [35] | [49] | -10 | 1659 | UR | 0.4 | SmallShort? | | (-17) | 41 | 48 | 16 | 20 | -0.2,45 | 25 | 38 | Mar/5 | 15 | 49.91 | 40.36 | 32.9(-1.36) | 29.45(-0.52) | 29.16(2.02) | 30.52 | -1.7 | | -31 | 36(-2.2) | -40 | [-18] | [12] | [47] | -33 | 1163 | UR | 0.3 | SmallShort? | | (-17) | 26 | 40 | 14 | 20 | -0.6,32 | 19 | 39 | Mar/5 | 14 | 49.91 | 40.36 | 33.35(-1.68) | 29.6(-1.22) | 28.58(-0.57) | 29.6 | -1.7 | | -31 | 39(-1.5) | -50 | [-21] | [-27] | [21] | -49 | 381 | DP | 0.2 | OpenShort | | (-20) | -7 | -8 | 14 | 20 | -0.8,21 | 19 | 40 | Mar/5 | 13 | 49.91 | 40.36 | 33.92(-1.65) | 29.96(-0.84) | 28.74(-0.38) | 29.79 | -1.7 | | -31 | 40(-1.1) | -50 | [-21] | [-22] | [28] | -59 | 297 | DP | 0.2 | OpenShort | | (-22) | -5 | 40 | 11 | 20 | -0.9,14 | 19 | | | |
41 | Mar/5 | 12 | 49.91 | 40.36 | 34.49(-1.79) | 30.21(-1.9) | 28.85(-0.85) | 28.88 | -1.8 | | -31 | 41(-0.2) | -50 | [-22] | [-35] | [37] | -75 | -97 | DP | 0 | OpenShort | | (-24) | -11 | 88 | 3 | 20 | -1.2,5 | 19 | 42 | Mar/5 | 11 | 49.91 | 40.36 | 35.12(-2.05) | 30.8(-3.21) | 29.1(-2.15) | 27.02 | -2 | | -31 | 41(1.7) | -50 | [-26] | [-60] | [-22] | -92 | -832 | DT | -0.4 | OpenShort | | (-28) | -27 | -28 | -1 | -20 | -1.7,1 | 19 | 43 | Mar/5 | 10 | 49.91 | 40.36 | 35.86(-1.95) | 31.82(-2.95) | 29.74(-2.89) | 27.62 | -1.9 | | -31 | 40(1.8) | -50 | [-24] | [-67] | [-66] | -93 | -1102 | DT | -0.5 | OpenShort | | (-26) | -36 | -117 | 1 | -20 | -1.8,2 | 19 | 44 | Mar/5 | 9 | 49.91 | 40.36 | 36.57(-1.68) | 32.79(-2.41) | 30.63(-1.78) | 30.4 | -1.7 | | -31 | 38(0.5) | -50 | [-21] | [-49] | [4] | -83 | -484 | DP | -0.1 | OpenShort? | | (-21) | -22 | 3 | 6 | 20 | -1.4,2 | 19 | 45 | Mar/4 | 15 | 51.68 | 42.65 | 37.2(-1.68) | 33.6(-2.61) | 31.19(-1.22) | 30.32 | -1.9 | | -28 | 37(-0.4) | -50 | [-21] | [-43] | [-9] | -89 | -504 | DT | -0.2 | HoldShort? | | (-23) | -15 | 8 | 3 | -20 | -1.6,1 | 21 | | | |
46 | Mar/4 | 14 | 51.68 | 42.65 | 37.84(-1.7) | 34.5(-2.74) | 31.58(-2.81) | 30.13 | -1.9 | | -28 | 38(2.5) | -50 | [-21] | [-63] | [-29] | -95 | -1075 | DT | -0.3 | OpenShort | | (-23) | -35 | -4 | 1 | -20 | -1.8,0 | 21 | 47 | Mar/4 | 13 | 51.68 | 42.65 | 38.5(-1.61) | 35.47(-2.4) | 32.49(-4.17) | 30.23 | -1.9 | | -28 | 35(3.6) | -50 | [-20] | [-78] | [-70] | -100 | -1605 | DT | -0.6 | HoldShort | | (-23) | -52 | -73 | 6 | -20 | -2.1,3 | 21 | 48 | Mar/4 | 12 | 51.68 | 42.65 | 39.13(-1.36) | 36.34(-2.06) | 33.9(-3) | 32.05 | -1.8 | | -28 | 32(3) | -50 | [-17] | [-60] | [-54] | -97 | -1218 | DT | -0.5 | OpenShort | | (-19) | -37 | -44 | -32 | -20 | -2,3 | 21 | 49 | Mar/4 | 11 | 51.68 | 42.65 | 39.67(-1.16) | 37.1(-2.04) | 34.95(-2.95) | 33.2 | -1.7 | | -28 | 29(3) | -50 | [-14] | [-59] | [-20] | -97 | -1225 | DT | -0.5 | OpenShort | | (-16) | -37 | 37 | -32 | -20 | -2,3 | 21 | 50 | Mar/4 | 10 | 51.68 | 42.65 | 40.14(-1.18) | 37.87(-2.32) | 36.01(-3.77) | 32.27 | -1.7 | | -28 | 26(5.5) | -50 | [-15] | [-71] | [-82] | -118 | -1726 | DT | -1.3 | HoldShort | | (-17) | -47 | -90 | -39 | -20 | -2.7,0 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|