AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $132.1300 One month high (close): $161.5700

AWK Daily Change: 0.85% Daily StdDev 1.61% AWK EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $140.31(0.85%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -4.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	144.07	136.71	138.64(0.16)	139.83(0.14)	140.39(0.15)	140.77	-0.3	-30	15(0.1)	5	[10]	[13]	[2]	88	47	RG	0.3	Wait	(10)	9	3	-1	17	1.5,100	32
Daily Trend: % Up Forces: Down Forces: 136.71(daily_ema_10 -2.88%) Support Levels: 139.83(weak_hourly_sma_10 -0.67%) 138.64(weak_hourly_sma_20 -1.51%) Resistance Levels: 144.07(daily_ema_20 2.34%)

2	Mar/15	13	144.07	136.71	138.42(0.16)	139.64(0.18)	140.18(0.24)	140.71	-0.4	-30	15(0.4)	15	[10]	[20]	[6]	90	86	UT	0.4	HoldLong	(13)	15	14	1	18	1.6,100	32
3	Mar/15	12	144.07	136.71	138.2(0.16)	139.39(0.19)	139.84(0.18)	140.44	-0.4	-30	15(0.5)	15	[10]	[17]	[6]	90	64	UT	0.4	HoldLong	(12)	11	14	0	11	1.6,100	32
4	Mar/15	11	144.07	136.71	137.99(0.14)	139.13(0.22)	139.58(0.12)	140.17	-0.4	-30	14(0.8)	5	[9]	[14]	[7]	90	68	RG	0.4	Wait	(11)	8	18	3	6	1.6,100	32
5	Mar/15	10	144.07	136.71	137.79(0.11)	138.83(0.15)	139.41(0.1)	139.84	-0.4	-30	13(0.7)	-15	[7]	[10]	[3]	87	78	RG	0.3	Wait	(10)	6	5	-1	19	1.6,97	32

6	Mar/15	9	144.07	136.71	137.63(0.12)	138.62(0.14)	139.26(0.12)	139.74	-0.5	-30	13(0.7)	10	[8]	[11]	[15]	90	74	RG	0.4	Wait?	(9)	8	39	-4	20	1.8,95	32
7	Mar/12	15	145.07	136.96	137.46(0.1)	138.43(0.16)	139.09(0.11)	139.02	-0.6	-34	12(1.3)	-15	[6]	[10]	[-4]	80	49	CR	-0.1	OpenShort?	(7)	7	-7	-10	-4	1.4,95	33
8	Mar/12	14	145.07	136.96	137.32(0.08)	138.21(0.2)	138.94(0.2)	139.14	-0.6	-34	11(0.8)	-30	[5]	[17]	[-4]	91	104	CR	0.2	OpenShort	(8)	12	-8	-7	4	1.7,98	33
9	Mar/12	13	145.07	136.96	137.21(0.09)	137.94(0.2)	138.67(0.31)	139.3	-0.6	-34	10(1.2)	-5	[6]	[23]	[6]	103	139	RG	0.6	Wait	(7)	19	9	6	20	2.1,100	33
10	Mar/12	12	145.07	136.96	137.09(0.08)	137.66(0.15)	138.25(0.2)	139.13	-0.6	-34	9(0.9)	-10	[5]	[15]	[10]	110	124	RG	1	SmallShort	(7)	12	13	12	20	2.4,100	33

11	Mar/12	11	145.07	136.96	136.97(0.11)	137.46(0.18)	137.97(0.15)	138.89	-0.6	-34	8(0.6)	10	[7]	[13]	[17]	111	81	RG	1.2	SmallShort	(6)	9	34	17	20	2.5,98	33
12	Mar/12	10	145.07	136.96	136.82(0.11)	137.21(0.15)	137.77(0.21)	138.26	-0.7	-34	7(0.7)	20	[7]	[16]	[11]	85	63	UT	0.7	HoldLong	(7)	13	27	1	20	2,85	33
13	Mar/12	9	145.07	136.96	136.67(0.06)	137.01(0.12)	137.48(0.2)	137.77	-0.7	-34	6(0.2)	-0	[4]	[14]	[11]	75	71	RG	0.5	Wait?	(7)	12	31	-2	12	1.7,82	33
14	Mar/11	15	146.3	137.16	136.58(0.05)	136.85(0.07)	137.21(0.1)	137.2	-0.8	-38	6(-0.8)	-45	[3]	[4]	[-8]	59	30	CR	-0	HoldShort?	(3)	6	-30	7	3	1,84	26
15	Mar/11	14	146.3	137.16	136.51(0.12)	136.76(0.08)	137.08(0.1)	137.75	-0.8	-38	7(0.1)	-5	[7]	[5]	[3]	83	12	RG	0.9	SmallShort	(6)	6	-7	17	20	1.7,90	26

16	Mar/11	13	146.3	137.16	136.34(0.1)	136.64(0.11)	136.95(0.22)	137.87	-0.8	-38	7(0.6)	30	[6]	[13]	[24]	82	72	UT	1.2	HoldLong	(10)	13	57	10	20	2.1,79	26
17	Mar/11	12	146.3	137.16	136.2(0.06)	136.49(0.04)	136.65(0.09)	136.81	-0.9	-38	6(0)	-15	[4]	[2]	[6]	39	9	RG	0.2	Wait	(5)	6	22	-11	8	0.9,66	26
18	Mar/11	11	146.3	137.16	136.12(0.03)	136.44(-0.03)	136.53(0.03)	136.4	-0.9	-38	6(0.1)	-50	[2]	[-4]	[-3]	32	1	DR	-0.2	OpenShort	(3)	2	-8	-1	4	0.4,72	26
19	Mar/11	10	146.3	137.16	136.08(0.02)	136.48(-0.03)	136.49(0.04)	136.55	-0.9	-38	6(-0.3)	-50	[1]	[-4]	[-9]	51	22	DR	0.1	OpenShort	(3)	2	-30	6	6	0.7,83	26
20	Mar/11	9	146.3	137.16	136.06(0.01)	136.52(0.02)	136.44(0.07)	137.11	-0.9	-38	6(0.4)	-15	[1]	[-0]	[18]	72	87	RG	1	SmallShort?	(3)	4	41	13	20	1.5,84	26

21	Mar/10	15	147.65	137.94	136.06(-0)	136.49(0.04)	136.44(0)	136.36	-1	-41	6(0.2)	-50	[-0]	[-6]	[1]	34	20	DP	0	OpenShort?	(-2)	0	7	-2	-12	0.5,71	23
22	Mar/10	14	147.65	137.94	136.05(0.01)	136.43(0.07)	136.44(0)	136.24	-1	-41	6(-0.5)	-50	[1]	[-5]	[-2]	32	2	DR	-0.2	OpenShort	(-1)	0	3	-6	-20	0.3,74	23
23	Mar/10	13	147.65	137.94	136.04(0.05)	136.34(0.01)	136.34(-0.1)	136.18	-1	-41	6(-0.7)	-50	[3]	[-12]	[-4]	34	-51	DR	-0.2	OpenShort	(1)	-6	-7	-4	-11	0.2,79	23
24	Mar/10	12	147.65	137.94	135.97(0.07)	136.32(0.05)	136.48(-0.08)	136.3	-1	-41	7(-0.5)	-50	[4]	[-10]	[-8]	40	-54	DR	-0.2	OpenShort	(4)	-5	-18	-4	-12	0.4,80	23
25	Mar/10	11	147.65	137.94	135.87(0.08)	136.26(0.17)	136.59(-0.03)	136.63	-1	-41	8(-0.6)	-20	[5]	[-3]	[3]	51	-13	RG	0	Wait	(7)	-2	16	-9	-12	0.9,78	23

26	Mar/10	10	147.65	137.94	135.76(0.09)	136.04(0.1)	136.63(0.07)	136.35	-1	-41	8(-0.8)	-20	[6]	[2]	[0]	46	-19	RG	-0.3	Wait	(6)	4	6	-8	-7	0.6,81	23
27	Mar/10	9	147.65	137.94	135.63(0.1)	135.9(0.06)	136.53(0.15)	136.24	-1	-41	9(-0.3)	-30	[6]	[5]	[-11]	52	-11	CR	-0.3	HoldShort?	(7)	9	-34	-2	7	0.6,87	23
28	Mar/9	15	148.99	139.2	135.5(0.1)	135.81(0.09)	136.33(0.12)	136.87	-1.1	-41	9(0.5)	-5	[6]	[4]	[6]	78	42	RG	0.5	Wait?	(10)	7	-1	18	20	1.3,95	23
29	Mar/9	14	148.99	139.2	135.36(0.06)	135.69(0.07)	136.16(0.18)	136.88	-1.1	-41	9(0.5)	-10	[4]	[6]	[8]	70	97	RG	0.7	Wait	(8)	11	3	21	20	1.5,82	23
30	Mar/9	13	148.99	139.2	135.27(0.05)	135.6(-0.01)	135.92(0.36)	136.83	-1.1	-41	8(0.5)	15	[3]	[14]	[26]	57	154	UT	1	OpenLong	(5)	22	55	13	20	1.7,64	23

31	Mar/9	12	148.99	139.2	135.2(-0.01)	135.61(-0.04)	135.44(0.12)	135.83	-1.2	-41	8(-0.4)	-35	[-1]	[-2]	[14]	25	82	DP	0.4	OpenShort	(1)	7	33	8	20	0.7,57	23
32	Mar/9	11	148.99	139.2	135.21(-0.06)	135.67(-0.05)	135.28(-0.01)	135.24	-1.2	-41	8(-1.3)	-50	[-4]	[-11]	[-13]	6	49	DT	-0	OpenShort	(-2)	-1	-43	13	-10	0,56	23
33	Mar/9	10	148.99	139.2	135.29(-0.06)	135.74(0.09)	135.3(0.07)	136.03	-1.1	-41	9(-0.2)	-50	[-4]	[-2]	[8]	19	115	DP	0.7	OpenShort	(-2)	4	20	9	-7	0.7,51	23
34	Mar/9	9	148.99	139.2	135.37(-0.04)	135.62(0.1)	135.21(-0.05)	135.66	-1.2	-41	10(-0.1)	-35	[-2]	[-9]	[21]	1	43	DP	0.4	OpenShort?	(-6)	-3	68	-2	-18	0.3,43	23
35	Mar/8	15	150.27	140.73	135.43(-0.05)	135.62(0)	135.27(-0.38)	134.42	-1.4	-44	10(-2)	-50	[-3]	[-33]	[-19]	-33	-108	DT	-0.8	OpenShort?	(-7)	-23	-33	-19	-20	-0.9,40	17

36	Mar/8	14	150.27	140.73	135.49(0.12)	135.48(0.09)	135.79(-0.2)	135.03	-1.4	-44	12(-1.2)	-45	[8]	[-17]	[-11]	-7	-173	DR	-0.6	OpenShort	(-2)	-12	-17	-15	-20	-0.3,51	17
37	Mar/8	13	150.27	140.73	135.33(0.11)	135.36(0.13)	136.06(-0.1)	135.34	-1.3	-44	13(-0.7)	-35	[7]	[-10]	[-9]	6	-113	DR	-0.5	OpenShort	(10)	-6	-13	-16	-20	0,56	17
38	Mar/8	12	150.27	140.73	135.19(0.1)	135.19(0.12)	136.19(0.12)	135.59	-1.3	-44	14(-0.5)	-30	[6]	[3]	[-8]	24	-28	CR	-0.4	HoldShort	(9)	8	-21	-5	-4	0.3,66	17
39	Mar/8	11	150.27	140.73	135.06(0.11)	135.03(0.06)	136.03(0.25)	135.97	-1.3	-44	14(-0.1)	-30	[7]	[10]	[-15]	38	31	CR	-0	HoldShort	(9)	16	-56	6	20	0.6,73	17
40	Mar/8	10	150.27	140.73	134.91(0.13)	134.95(0.12)	135.7(0.4)	137	-1.2	-44	14(0.7)	30	[8]	[21]	[21]	55	124	UT	0.8	OpenLong	(12)	25	33	20	20	1.3,72	17

41	Mar/8	9	150.27	140.73	134.74(0.05)	134.79(0.03)	135.16(0.37)	136.4	-1.2	-44	14(-0.9)	5	[3]	[15]	[17]	40	156	RG	0.8	SmallShort?	(8)	23	23	20	20	1.1,62	17
42	Mar/5	15	151.85	142.51	134.68(-0.06)	134.76(-0.05)	134.67(0.36)	135.98	-1.5	-42	14(-3.4)	-20	[-4]	[10]	[31]	19	226	UR	0.8	SmallShort?	(2)	22	66	15	20	0.8,49	18
43	Mar/5	14	151.85	142.51	134.77(-0.19)	134.83(-0.22)	134.18(0.1)	134.78	-1.6	-42	18(-2.4)	-50	[-12]	[-13]	[13]	-6	182	DP	0.3	OpenShort	(-9)	6	25	10	20	0,44	18
44	Mar/5	13	151.85	142.51	135.03(-0.21)	135.13(-0.18)	134.04(-0.12)	134.32	-1.6	-42	20(-1.7)	-50	[-13]	[-26]	[1]	-19	103	DP	0.1	OpenShort	(-16)	-8	-1	6	-2	-0.3,39	18
45	Mar/5	12	151.85	142.51	135.31(-0.2)	135.37(-0.1)	134.21(-0.15)	134.34	-1.6	-42	22(-1.4)	-50	[-13]	[-26]	[5]	-25	69	DP	0.1	OpenShort	(-16)	-9	23	2	-20	-0.4,35	18

46	Mar/5	11	151.85	142.51	135.58(-0.22)	135.51(0.15)	134.42(-0.31)	133.92	-1.6	-42	23(-1.1)	-50	[-14]	[-28]	[-4]	-35	0	DT	-0.2	OpenShort	(-17)	-20	20	-7	-20	-0.7,33	18
47	Mar/5	10	151.85	142.51	135.88(-0.23)	135.3(0.08)	134.84(-0.47)	133.56	-1.7	-42	24(-1)	-50	[-15]	[-41]	[-19]	-38	-74	DT	-0.5	OpenShort	(-18)	-30	-27	-10	-20	-0.9,35	18
48	Mar/5	9	151.85	142.51	136.2(-0.24)	135.19(0.08)	135.47(-0.55)	134.06	-1.6	-42	25(-2.5)	-50	[-15]	[-46]	[-27]	-30	-72	DT	-0.5	OpenShort?	(-17)	-35	-60	-10	-20	-0.8,40	18
49	Mar/4	15	153.29	144.52	136.53(-0.29)	135.09(0.16)	136.22(-0.23)	135.15	-1.7	-41	28(-4.8)	-50	[-18]	[-26]	[-7]	-13	97	DT	-0.4	OpenShort?	(-16)	-15	-13	-4	-20	-0.5,50	15
50	Mar/4	14	153.29	144.52	136.92(-0.33)	134.87(0.14)	136.53(-0.05)	135.4	-1.7	-41	33(-3.5)	-50	[-21]	[-15]	[-13]	-9	157	DT	-0.3	OpenShort	(-21)	-3	-36	-3	-2	-0.4,51	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI