|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $62.2900 One month high (close): $93.9800
APPS Daily Change: -3.82% Daily StdDev 7.18% APPS EMA_5_Trend: 5.63% 10Minute StdDev: $0
Latest Price : $83.92(-3.82%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.63% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 80.98 | 80.34 | 83.84(0.43) | 86.07(-0.14) | 86.06(-0.8) | 84.74 | 0.5 | | -2 | 51(-1.5) | -15 | [6] | [-12] | [-16] | 4 | -391 | DR | -0.3 | OpenShort | | (10) | -11 | -19 | -21 | -20 | 0.2,49 | 54 | Sample size 37 Avg positive next hour return: 1.8%(57%) Avg negative next hour return: -0.8%(43%)
Daily Trend: %
Up Forces:
Down Forces: 80.34(daily_ema_10 -5.19%) 80.98(daily_ema_20 -4.44%)
Support Levels: 83.84(weak_hourly_sma_20 -1.06%)
Resistance Levels: 86.07(hourly_sma_10 1.57%)
|
| | | 2 | Mar/15 | 10 | 80.98 | 80.34 | 83.48(0.4) | 86.19(0.11) | 86.75(-0.51) | 85.66 | 0.6 | | -2 | 53(-0.6) | -15 | [6] | [-6] | [-12] | 32 | -161 | DR | -0.3 | OpenShort | | (9) | -7 | -13 | -13 | -20 | 0.6,67 | 54 | | 3 | Mar/15 | 9 | 80.98 | 80.34 | 83.15(0.43) | 86.1(0.15) | 87.19(0.17) | 86.28 | 0.7 | | -2 | 53(-1) | 5 | [6] | [4] | [-7] | 52 | 73 | CR | -0.2 | HoldShort? | | (8) | 2 | -12 | -11 | -17 | 0.8,82 | 54 | | 4 | Mar/12 | 15 | 81.03 | 81.17 | 82.79(0.55) | 85.97(0.28) | 87.04(0.56) | 86.88 | 0.8 | | 1 | 54(-5.2) | 35 | [8] | [13] | [1] | 66 | 160 | UT | -0 | OpenLong? | | (8) | 8 | 2 | -5 | 15 | 1,91 | 57 | | 5 | Mar/12 | 14 | 81.03 | 81.17 | 82.34(0.88) | 85.73(0.11) | 86.56(0.55) | 86.76 | 0.8 | | 1 | 60(-3.6) | 35 | [12] | [12] | [-5] | 71 | -52 | CR | 0 | HoldShort | | (10) | 8 | -28 | 1 | 20 | 1,96 | 57 | | | | |
| 6 | Mar/12 | 13 | 81.03 | 81.17 | 81.62(0.97) | 85.63(0.74) | 86.09(0.53) | 88.18 | 0.9 | | 1 | 63(-0.9) | 50 | [14] | [17] | [7] | 84 | 129 | UT | 0.4 | HoldLong | | (18) | 7 | 6 | 6 | 20 | 1.4,99 | 57 | | 7 | Mar/12 | 12 | 81.03 | 81.17 | 80.84(0.96) | 85(0.96) | 85.63(0.74) | 87.88 | 0.9 | | 1 | 64(-0.6) | 50 | [13] | [21] | [19] | 82 | 255 | UT | 0.5 | HoldLong | | (17) | 10 | 49 | 4 | 20 | 1.5,94 | 57 | | 8 | Mar/12 | 11 | 81.03 | 81.17 | 80.07(0.87) | 84.19(1.11) | 85(0.12) | 85.52 | 0.6 | | 1 | 65(-1.8) | 40 | [12] | [13] | [-3] | 67 | 9 | CR | 0.1 | HoldShort | | (15) | 2 | 22 | -5 | -20 | 1.1,89 | 57 | | 9 | Mar/12 | 10 | 81.03 | 81.17 | 79.38(0.85) | 83.27(0.99) | 84.9(-0.01) | 84.47 | 0.5 | | 1 | 66(-3.1) | 30 | [12] | [11] | [-8] | 65 | -37 | CR | -0.1 | HoldShort | | (15) | -0 | 2 | -4 | -20 | 1,90 | 57 | | 10 | Mar/12 | 9 | 81.03 | 81.17 | 78.71(0.95) | 82.46(1.04) | 84.91(-0.32) | 84.39 | 0.4 | | 1 | 70(-4.6) | 15 | [13] | [7] | [-15] | 70 | -100 | CR | -0.1 | HoldShort? | | (16) | -5 | -31 | -4 | -20 | 1.1,92 | 57 | | | | |
| 11 | Mar/11 | 15 | 80.93 | 80.64 | 77.97(1.25) | 81.61(1.03) | 85.18(0.96) | 85.93 | 0.7 | | 1 | 74(-5.9) | 50 | [18] | [27] | [19] | 81 | 212 | UT | 0.1 | HoldLong? | | (20) | 13 | 26 | -2 | 20 | 1.4,96 | 53 | | 12 | Mar/11 | 14 | 80.93 | 80.64 | 77.01(1.41) | 80.77(0.71) | 84.37(1.18) | 84.69 | 0.5 | | 1 | 80(-0.7) | 50 | [20] | [29] | [10] | 76 | 118 | UT | 0.1 | HoldLong | | (22) | 16 | -7 | -9 | 20 | 1.3,93 | 53 | | 13 | Mar/11 | 13 | 80.93 | 80.64 | 75.94(1.24) | 80.2(0.73) | 83.39(2.15) | 85.04 | 0.5 | | 1 | 81(2.5) | 50 | [17] | [42] | [24] | 83 | 648 | UT | 0.3 | OpenLong | | (27) | 30 | 11 | -1 | 20 | 1.5,95 | 53 | | 14 | Mar/11 | 12 | 80.93 | 80.64 | 75.01(1.12) | 79.62(0.86) | 81.63(2.03) | 84.49 | 0.5 | | 1 | 78(4.5) | 50 | [16] | [40] | [12] | 87 | 770 | UT | 0.5 | OpenLong | | (22) | 28 | -26 | 4 | 20 | 1.6,97 | 53 | | 15 | Mar/11 | 11 | 80.93 | 80.64 | 74.18(1.1) | 78.94(1.72) | 80(2.52) | 85.77 | 0.6 | | 1 | 74(8.7) | 50 | [15] | [53] | [50] | 103 | 1185 | UT | 1 | HoldLong | | (23) | 35 | 84 | 17 | 20 | 2.1,100 | 53 | | | | |
| 16 | Mar/11 | 10 | 80.93 | 80.64 | 73.37(0.69) | 77.6(1.21) | 78.03(1.1) | 81.84 | 0.1 | | 1 | 65(5.1) | 50 | [10] | [28] | [27] | 87 | 820 | UT | 0.8 | OpenLong | | (16) | 15 | 45 | 10 | 20 | 1.7,94 | 53 | | 17 | Mar/11 | 9 | 80.93 | 80.64 | 72.87(0.41) | 76.67(0.96) | 77.18(0.22) | 79.8 | -0.1 | | 1 | 60(3.5) | 50 | [6] | [14] | [35] | 76 | 671 | UT | 0.6 | OpenLong? | | (10) | 3 | 82 | 5 | 20 | 1.5,88 | 53 | | 18 | Mar/10 | 15 | 80.96 | 79.15 | 72.57(0.16) | 75.94(0.6) | 77.01(-0.77) | 76.26 | -0.6 | | -5 | 56(1.6) | -45 | [2] | [-7] | [-10] | 52 | 231 | DR | -0.2 | OpenShort? | | (3) | -11 | -2 | -9 | -20 | 0.9,79 | 51 | | 19 | Mar/10 | 14 | 80.96 | 79.15 | 72.45(0.18) | 75.49(0.69) | 77.61(-0.35) | 76.35 | -0.6 | | -5 | 55(1.1) | -30 | [3] | [-1] | [-4] | 57 | 318 | DR | -0.3 | OpenShort | | (3) | -5 | 10 | -12 | -20 | 0.9,84 | 51 | | 20 | Mar/10 | 13 | 80.96 | 79.15 | 72.32(0.21) | 74.97(0.87) | 77.88(0.92) | 75.92 | -0.7 | | -5 | 54(1) | -40 | [3] | [19] | [-22] | 62 | 517 | CR | -0.5 | HoldShort | | (3) | 13 | -38 | -12 | -20 | 0.9,89 | 51 | | | | |
| 21 | Mar/10 | 12 | 80.96 | 79.15 | 72.17(0.35) | 74.32(1.47) | 77.17(1.33) | 77.59 | -0.4 | | -5 | 53(2.4) | -15 | [5] | [30] | [-11] | 79 | 733 | CR | 0.1 | OpenShort | | (6) | 19 | -30 | -6 | 4 | 1.3,96 | 51 | | 22 | Mar/10 | 11 | 80.96 | 79.15 | 71.92(0.5) | 73.24(2.18) | 76.16(1.71) | 78.93 | -0.3 | | -5 | 50(3.4) | 35 | [7] | [41] | [7] | 94 | 913 | UT | 0.7 | OpenLong | | (8) | 24 | -7 | 14 | 20 | 1.8,99 | 51 | | 23 | Mar/10 | 10 | 80.96 | 79.15 | 71.56(0.79) | 71.68(1.82) | 74.88(2.06) | 79.24 | -0.2 | | -5 | 47(6) | 50 | [11] | [44] | [41] | 98 | 842 | UT | 1.2 | OpenLong | | (10) | 29 | 34 | 17 | 20 | 2.1,95 | 51 | | 24 | Mar/10 | 9 | 80.96 | 79.15 | 71(0.51) | 70.4(1.42) | 73.37(1.81) | 77.74 | -0.4 | | -5 | 41(2.7) | 35 | [7] | [37] | [80] | 96 | 899 | UT | 1.4 | OpenLong? | | (13) | 26 | 131 | 19 | 20 | 2.2,91 | 51 | | 25 | Mar/9 | 15 | 81.73 | 79.48 | 70.64(-0.23) | 69.41(0.38) | 72.06(0.82) | 72.36 | -1.2 | | -7 | 38(-4.8) | -25 | [-3] | [11] | [17] | 52 | 593 | UR | 0.1 | SmallShort? | | (3) | 12 | -4 | 9 | 20 | 0.6,87 | 47 | | | | |
| 26 | Mar/9 | 14 | 81.73 | 79.48 | 70.8(-0.46) | 69.14(0.11) | 71.47(1.62) | 72.51 | -1.2 | | -7 | 43(-3.9) | -30 | [-7] | [20] | [27] | 47 | 946 | UR | 0.3 | SmallShort | | (-4) | 23 | -1 | 15 | 20 | 0.5,84 | 47 | | 27 | Mar/9 | 13 | 81.73 | 79.48 | 71.13(-0.39) | 69.07(-0.18) | 70.33(2.7) | 72.54 | -1.2 | | -7 | 47(-3.4) | -25 | [-6] | [34] | [43] | 40 | 1070 | UR | 0.6 | SmallShort | | (-8) | 39 | 21 | 25 | 20 | 0.4,80 | 47 | | 28 | Mar/9 | 12 | 81.73 | 79.48 | 71.41(-0.45) | 69.2(-0.31) | 68.48(1.55) | 71.68 | -1.3 | | -7 | 50(-7.1) | -15 | [-6] | [16] | [35] | 24 | 723 | UR | 0.8 | SmallShort | | (-8) | 22 | 12 | 30 | 20 | 0.1,71 | 47 | | 29 | Mar/9 | 11 | 81.73 | 79.48 | 71.74(-0.74) | 69.42(-0.36) | 67.43(1) | 71.21 | -1.3 | | -7 | 57(-7.5) | -35 | [-11] | [7] | [42] | 2 | 738 | UR | 0.8 | SmallShort | | (-9) | 14 | 45 | 32 | 20 | -0.1,54 | 47 | | 30 | Mar/9 | 10 | 81.73 | 79.48 | 72.27(-0.97) | 69.67(-0.49) | 66.76(-0.08) | 69.42 | -1.6 | | -7 | 65(-5) | -30 | [-14] | [-10] | [32] | -36 | 384 | DP | 0.5 | OpenShort | | (-16) | -1 | 69 | 14 | 20 | -0.6,29 | 47 | | | | |
| 31 | Mar/9 | 9 | 81.73 | 79.48 | 72.98(-1.11) | 70.02(-0.82) | 66.81(-1.47) | 66.78 | -1.9 | | -7 | 70(-7) | -50 | [-16] | [-33] | [20] | -67 | -241 | DP | -0 | OpenShort? | | (-21) | -21 | 96 | 0 | -20 | -1.1,11 | 47 | | 32 | Mar/8 | 15 | 82.7 | 80.5 | 73.8(-1.61) | 70.6(-1.17) | 67.8(-3.02) | 63.31 | -2.5 | | -9 | 77(-6.4) | -50 | [-23] | [-61] | [-69] | -93 | -726 | DT | -0.7 | HoldShort? | | (-25) | -43 | -83 | -13 | -20 | -1.7,0 | 40 | | 33 | Mar/8 | 14 | 82.7 | 80.5 | 75.01(-1.59) | 71.44(-0.22) | 69.91(-2.08) | 66.45 | -2.1 | | -9 | 83(-4.2) | -50 | [-23] | [-42] | [-49] | -79 | -241 | DT | -0.5 | HoldShort | | (-26) | -31 | -37 | -12 | -20 | -1.3,4 | 40 | | 34 | Mar/8 | 13 | 82.7 | 80.5 | 76.22(-1.43) | 71.6(-0.38) | 71.4(-1.62) | 67.86 | -1.9 | | -9 | 88(-4.3) | -50 | [-21] | [-36] | [-39] | -68 | -241 | DT | -0.5 | OpenShort | | (-28) | -24 | -46 | -10 | -20 | -1.2,12 | 40 | | 35 | Mar/8 | 12 | 82.7 | 80.5 | 77.33(-1.37) | 71.87(-0.81) | 72.58(-0.87) | 69.67 | -1.7 | | -9 | 92(-4.6) | -50 | [-20] | [-28] | [-21] | -53 | -28 | DT | -0.4 | OpenShort | | (-24) | -13 | -51 | -4 | -20 | -1.1,25 | 40 | | | | |
| 36 | Mar/8 | 11 | 82.7 | 80.5 | 78.4(-1.29) | 72.46(-0.99) | 73.22(-0.23) | 71.74 | -1.4 | | -9 | 96(-5.6) | -50 | [-19] | [-19] | [-5] | -42 | 185 | DT | -0.2 | OpenShort | | (-23) | -3 | -50 | 3 | 20 | -0.9,31 | 40 | | 37 | Mar/8 | 10 | 82.7 | 80.5 | 79.42(-1.24) | 73.19(-0.58) | 73.39(0.59) | 73.84 | -1.1 | | -9 | 102(-1.5) | -50 | [-18] | [-4] | [16] | -37 | 461 | DP | 0.1 | OpenShort | | (-21) | 9 | -1 | 7 | 20 | -0.7,31 | 40 | | 38 | Mar/8 | 9 | 82.7 | 80.5 | 80.42(-0.96) | 73.62(-0.59) | 72.96(1.61) | 73.88 | -1.1 | | -9 | 104(-2.3) | -40 | [-14] | [12] | [15] | -42 | 328 | UR | 0.1 | SmallShort? | | (-23) | 24 | 3 | 9 | 20 | -0.8,28 | 40 | | 39 | Mar/5 | 15 | 84.08 | 82.33 | 81.2(-1.12) | 74.06(-1.09) | 71.8(0.89) | 73.76 | -1.7 | | -4 | 106(-30.5) | -10 | [-17] | [-1] | [26] | -50 | 207 | DP | 0.2 | OpenShort? | | (-18) | 13 | 21 | 11 | 20 | -0.9,23 | 44 | | 40 | Mar/5 | 14 | 84.08 | 82.33 | 82.12(-1.3) | 74.87(-1.41) | 71.17(-0.74) | 72.88 | -1.8 | | -4 | 136(-1.3) | -50 | [-20] | [-30] | [15] | -59 | -140 | DP | 0.2 | OpenShort | | (-22) | -12 | 7 | 15 | 20 | -1.1,19 | 44 | | | | |
| 41 | Mar/5 | 13 | 84.08 | 82.33 | 83.2(-1.32) | 75.94(-1.37) | 71.7(-1.76) | 72.61 | -1.9 | | -4 | 138(0.8) | -50 | [-21] | [-45] | [8] | -68 | -490 | DP | 0.1 | OpenShort | | (-24) | -28 | 22 | 12 | -18 | -1.2,12 | 44 | | 42 | Mar/5 | 12 | 84.08 | 82.33 | 84.31(-1.38) | 76.99(-2.02) | 72.98(-1.75) | 71.7 | -2 | | -4 | 137(4.7) | -50 | [-22] | [-50] | [27] | -83 | -663 | DP | -0.2 | OpenShort | | (-25) | -27 | 94 | 4 | -20 | -1.5,5 | 44 | | 43 | Mar/5 | 11 | 84.08 | 82.33 | 85.49(-1.53) | 78.58(-2.79) | 74.28(-2.66) | 68.07 | -2.6 | | -4 | 132(13.7) | -50 | [-24] | [-71] | [-51] | -103 | -1272 | DT | -0.8 | HoldShort | | (-29) | -42 | -63 | -5 | -20 | -2.1,0 | 44 | | 44 | Mar/5 | 10 | 84.08 | 82.33 | 86.82(-1.37) | 80.84(-2.34) | 76.31(-2.89) | 70.6 | -2.2 | | -4 | 118(11.1) | -50 | [-21] | [-71] | [-71] | -103 | -1295 | DT | -0.8 | HoldShort | | (-25) | -45 | -114 | -1 | -20 | -2.2,2 | 44 | | 45 | Mar/5 | 9 | 84.08 | 82.33 | 88.02(-1.25) | 82.78(-1.86) | 78.58(-2) | 75.52 | -1.4 | | -4 | 107(5.7) | -50 | [-20] | [-53] | [-45] | -96 | -754 | DT | -0.5 | OpenShort? | | (-20) | -31 | -78 | 4 | -20 | -1.9,2 | 44 | | | | |
| 46 | Mar/4 | 15 | 84.36 | 83.55 | 89.14(-1.07) | 84.34(-1.54) | 80.18(-1.02) | 79.03 | -0.9 | | 1 | 102(2.2) | -50 | [-17] | [-32] | [-3] | -88 | -407 | DT | -0.2 | OpenShort? | | (-19) | -16 | 20 | 5 | -20 | -1.6,2 | 47 | | 47 | Mar/4 | 14 | 84.36 | 83.55 | 90.1(-0.89) | 85.66(-1.79) | 81.01(-2.26) | 78.16 | -1 | | 1 | 99(10.3) | -50 | [-14] | [-53] | [-20] | -100 | -1040 | DT | -0.5 | HoldShort | | (-21) | -35 | -2 | 2 | -20 | -2,0 | 47 | | 48 | Mar/4 | 13 | 84.36 | 83.55 | 90.91(-0.89) | 87.22(-1.28) | 82.89(-2.9) | 78.25 | -1 | | 1 | 89(14.1) | -50 | [-14] | [-59] | [-71] | -109 | -1248 | DT | -0.9 | HoldShort | | (-16) | -46 | -79 | -36 | -20 | -2.4,1 | 47 | | 49 | Mar/4 | 12 | 84.36 | 83.55 | 91.72(-0.62) | 88.35(-1.13) | 85.36(-1.86) | 81.92 | -0.4 | | 1 | 75(10) | -50 | [-10] | [-40] | [-39] | -104 | -933 | DT | -0.8 | HoldShort | | (-13) | -29 | -34 | -35 | -20 | -2.2,1 | 47 | | 50 | Mar/4 | 11 | 84.36 | 83.55 | 92.29(-0.5) | 89.36(-1.21) | 86.98(-1.72) | 83.55 | -0.1 | | 1 | 65(8.8) | -50 | [-8] | [-38] | [-20] | -107 | -888 | DT | -0.9 | HoldShort | | (-10) | -27 | 9 | -36 | -20 | -2.3,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|