|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $105.5100 One month high (close): $122.4350
AMAT Daily Change: -1.74% Daily StdDev 3.45% AMAT EMA_5_Trend: 0.18% 10Minute StdDev: $1.4548
Latest Price : $114.92(-1.74%) | Tue. Mar 16, 2021($2.8) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($1.7) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($2.5) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 115.53 | 114.12 | 115.39(0.04) | 116.01(-0.16) | 114.66(-0.4) | 114.88 | -0.2 | | -2 | 37(-1.5) | -15 | [1] | [-14] | [0] | -33 | -152 | RG | 0.2 | Wait | | (0) | -12 | 14 | -13 | -20 | -0.4,27 | 51 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces: 115.39(hourly_sma_20 0.44%) 115.53(daily_ema_20 0.57%)
Down Forces: 114.12(daily_ema_10 -0.66%)
Support Levels:
Resistance Levels: 116.01(hourly_sma_10 0.98%)
|
| | | 2 | Mar/12 | 12 | 115.53 | 114.12 | 115.34(0.04) | 116.2(-0.18) | 115.12(-0.51) | 114.43 | -0.3 | | -2 | 38(-2.1) | -15 | [1] | [-18] | [-2] | -37 | -214 | DR | -0.5 | OpenShort | | (1) | -15 | 23 | -23 | -20 | -0.6,28 | 51 | | 3 | Mar/12 | 11 | 115.53 | 114.12 | 115.29(0.04) | 116.4(0.04) | 115.71(-0.62) | 113.71 | -0.5 | | -2 | 40(-2.3) | -45 | [1] | [-18] | [-34] | -40 | -296 | DR | -1.3 | OpenShort | | (0) | -18 | -41 | -38 | -20 | -1,35 | 51 | | 4 | Mar/12 | 10 | 115.53 | 114.12 | 115.25(0.12) | 116.35(0.12) | 116.43(-0.42) | 115 | -0.1 | | -2 | 43(-2.7) | -25 | [4] | [-10] | [-15] | 6 | -200 | DR | -0.9 | OpenShort | | (4) | -12 | -10 | -23 | -20 | -0.2,61 | 51 | | 5 | Mar/12 | 9 | 115.53 | 114.12 | 115.11(0.12) | 116.22(0.1) | 116.92(-0.37) | 115.3 | -0.1 | | -2 | 45(-4.7) | -45 | [4] | [-9] | [-27] | 33 | -149 | DR | -0.9 | OpenShort? | | (5) | -11 | -58 | -14 | -20 | 0.1,80 | 51 | | | | |
| 6 | Mar/11 | 15 | 115.45 | 114.45 | 114.97(0.26) | 116.11(0.23) | 117.36(0.07) | 117.14 | 0.4 | | 1 | 50(-14.9) | 20 | [8] | [8] | [-3] | 73 | -1 | CR | -0.1 | HoldShort? | | (8) | 2 | -9 | -3 | 9 | 1.1,95 | 49 | | 7 | Mar/11 | 14 | 115.45 | 114.45 | 114.67(0.48) | 115.84(0.25) | 117.28(0.16) | 117.42 | 0.5 | | 1 | 65(-7.3) | 50 | [14] | [13] | [4] | 75 | -109 | UT | 0.1 | HoldLong | | (11) | 5 | 3 | -4 | 20 | 1.1,97 | 49 | | 8 | Mar/11 | 13 | 115.45 | 114.45 | 114.13(0.43) | 115.55(0.26) | 117.1(0.72) | 117.31 | 0.5 | | 1 | 72(-1.9) | 50 | [12] | [29] | [2] | 76 | 84 | UT | 0.1 | HoldLong | | (18) | 21 | -3 | -1 | 20 | 1.1,98 | 49 | | 9 | Mar/11 | 12 | 115.45 | 114.45 | 113.64(0.38) | 115.25(0.16) | 116.27(0.66) | 117.42 | 0.5 | | 1 | 74(1.2) | 50 | [11] | [25] | [8] | 82 | 161 | UT | 0.4 | OpenLong | | (17) | 19 | -3 | 3 | 20 | 1.3,99 | 49 | | 10 | Mar/11 | 11 | 115.45 | 114.45 | 113.21(0.34) | 115.06(0.26) | 115.51(0.57) | 117.5 | 0.5 | | 1 | 73(4.1) | 50 | [10] | [24] | [18] | 88 | 224 | UT | 0.7 | OpenLong | | (15) | 17 | 23 | 20 | 20 | 1.5,100 | 49 | | | | |
| 11 | Mar/11 | 10 | 115.45 | 114.45 | 112.82(0.24) | 114.77(0.24) | 114.86(0.41) | 116.76 | 0.3 | | 1 | 69(3.9) | 50 | [7] | [18] | [10] | 79 | 241 | UT | 0.7 | OpenLong | | (12) | 12 | 9 | 10 | 20 | 1.5,91 | 49 | | 12 | Mar/11 | 9 | 115.45 | 114.45 | 112.55(0.15) | 114.49(0.27) | 114.39(0.34) | 116.48 | 0.3 | | 1 | 65(4) | 50 | [4] | [16] | [42] | 74 | 298 | UT | 0.8 | OpenLong? | | (9) | 10 | 107 | 6 | 20 | 1.6,84 | 49 | | 13 | Mar/10 | 15 | 114.94 | 114.15 | 112.38(0.02) | 114.18(0.03) | 114(-0.2) | 113.17 | -0.4 | | -1 | 61(7.1) | -40 | [1] | [-7] | [-13] | 28 | 13 | DR | -0.4 | OpenShort? | | (0) | -6 | -16 | -11 | -20 | 0.3,70 | 51 | | 14 | Mar/10 | 14 | 114.94 | 114.15 | 112.36(0.01) | 114.15(0.12) | 114.22(-0.34) | 113.66 | -0.3 | | -1 | 54(0.4) | -40 | [0] | [-10] | [-11] | 48 | 44 | DR | -0.2 | OpenShort | | (2) | -10 | -19 | -6 | -20 | 0.6,83 | 51 | | 15 | Mar/10 | 13 | 114.94 | 114.15 | 112.35(0.1) | 114.01(0.16) | 114.62(-0.04) | 114.24 | -0.2 | | -1 | 53(0.8) | -10 | [3] | [0] | [-4] | 57 | 83 | DR | -0.2 | OpenShort | | (2) | -1 | -6 | -4 | -16 | 0.8,87 | 51 | | | | |
| 16 | Mar/10 | 12 | 114.94 | 114.15 | 112.24(0.12) | 113.83(0.3) | 114.67(0.07) | 114.43 | -0.1 | | -1 | 53(-0.2) | -5 | [4] | [5] | [-5] | 60 | 118 | CR | -0.1 | HoldShort | | (4) | 2 | -3 | -10 | -20 | 0.9,87 | 51 | | 17 | Mar/10 | 11 | 114.94 | 114.15 | 112.1(0.22) | 113.5(0.71) | 114.59(0.2) | 114.53 | -0.1 | | -1 | 53(-3.5) | 10 | [6] | [16] | [-5] | 66 | 84 | CR | -0 | HoldShort | | (5) | 6 | 8 | -7 | -20 | 1,91 | 51 | | 18 | Mar/10 | 10 | 114.94 | 114.15 | 111.85(0.32) | 112.7(0.6) | 114.36(0.26) | 114.27 | -0.2 | | -1 | 56(-0.7) | 5 | [9] | [17] | [-17] | 70 | 18 | CR | -0 | HoldShort | | (8) | 8 | -42 | -4 | -20 | 1,95 | 51 | | 19 | Mar/10 | 9 | 114.94 | 114.15 | 111.49(0.33) | 112.03(0.61) | 114.07(0.58) | 115.61 | 0.2 | | -1 | 57(4) | 50 | [10] | [26] | [20] | 90 | 222 | UT | 0.6 | OpenLong? | | (15) | 17 | 35 | 5 | 20 | 1.6,100 | 51 | | 20 | Mar/9 | 15 | 114.64 | 115.08 | 111.12(0.21) | 111.36(0.44) | 113.41(0.38) | 114.52 | -0 | | 2 | 53(6.9) | 50 | [6] | [19] | [15] | 88 | 217 | UT | 0.5 | OpenLong? | | (11) | 11 | 16 | 7 | 20 | 1.5,100 | 50 | | | | |
| 21 | Mar/9 | 14 | 114.64 | 115.08 | 110.88(0.22) | 110.88(0.25) | 112.98(0.51) | 114.02 | -0.1 | | 2 | 46(1.8) | 50 | [6] | [20] | [19] | 82 | 206 | UT | 0.5 | OpenLong | | (7) | 15 | 20 | 9 | 20 | 1.4,97 | 50 | | 22 | Mar/9 | 13 | 114.64 | 115.08 | 110.63(0.21) | 110.6(0.02) | 112.4(1.22) | 113.41 | -0.3 | | 2 | 44(1.5) | 50 | [6] | [37] | [23] | 75 | 327 | UT | 0.5 | OpenLong | | (8) | 36 | 20 | 16 | 20 | 1.3,92 | 50 | | 23 | Mar/9 | 12 | 114.64 | 115.08 | 110.4(0.17) | 110.6(0) | 111.05(0.97) | 112.79 | -0.4 | | 2 | 43(1.1) | 50 | [5] | [29] | [21] | 67 | 277 | UT | 0.8 | OpenLong | | (7) | 28 | 15 | 27 | 20 | 1.2,87 | 50 | | 24 | Mar/9 | 11 | 114.64 | 115.08 | 110.21(0.03) | 110.58(-0.09) | 109.99(0.63) | 112.34 | -0.5 | | 2 | 42(0.3) | 45 | [1] | [17] | [18] | 56 | 291 | UT | 1.2 | OpenLong | | (6) | 18 | -1 | 45 | 20 | 1.1,78 | 50 | | 25 | Mar/9 | 10 | 114.64 | 115.08 | 110.18(0.02) | 110.68(0.02) | 109.3(0.48) | 112.36 | -0.5 | | 2 | 41(0.2) | 50 | [1] | [14] | [27] | 28 | 279 | UT | 1.5 | OpenLong | | (2) | 14 | 41 | 28 | 20 | 1.1,50 | 50 | | | | |
| 26 | Mar/9 | 9 | 114.64 | 115.08 | 110.16(-0.04) | 110.66(-0.04) | 108.77(-0.03) | 111.12 | -0.7 | | 2 | 41(-4.6) | 40 | [-1] | [-2] | [55] | -14 | 117 | RG | 1.2 | SmallShort? | | (-2) | -1 | 154 | 4 | 20 | 0.5,24 | 50 | | 27 | Mar/8 | 15 | 114.3 | 115.33 | 110.21(-0.37) | 110.71(-0.26) | 108.8(-1.19) | 106.63 | -1.5 | | 1 | 46(0.1) | -50 | [-11] | [-44] | [-30] | -78 | -263 | DT | -1 | HoldShort? | | (-10) | -35 | -30 | -27 | -20 | -1.6,12 | 42 | | 28 | Mar/8 | 14 | 114.3 | 115.33 | 110.62(-0.39) | 111(0.04) | 110.11(-0.95) | 107.5 | -1.3 | | 1 | 46(-2.2) | -50 | [-12] | [-33] | [-38] | -57 | -155 | DT | -1.1 | OpenShort | | (-13) | -29 | -47 | -27 | -20 | -1.3,26 | 42 | | 29 | Mar/8 | 13 | 114.3 | 115.33 | 111.06(-0.32) | 110.96(0.07) | 111.17(-0.8) | 108.88 | -1 | | 1 | 48(-4.9) | -50 | [-10] | [-28] | [-24] | -27 | -99 | DT | -0.9 | OpenShort | | (-13) | -24 | -29 | -22 | -20 | -0.9,46 | 42 | | 30 | Mar/8 | 12 | 114.3 | 115.33 | 111.42(-0.34) | 110.88(-0.01) | 112.07(-0.42) | 109.74 | -0.9 | | 1 | 53(-5.4) | -50 | [-10] | [-18] | [-24] | 4 | 44 | DT | -0.8 | OpenShort | | (-11) | -13 | -51 | -7 | -20 | -0.6,69 | 42 | | | | |
| 31 | Mar/8 | 11 | 114.3 | 115.33 | 111.8(-0.31) | 110.89(0.21) | 112.55(-0.05) | 111.27 | -0.6 | | 1 | 58(-6.4) | -50 | [-9] | [-3] | [-22] | 24 | 196 | DT | -0.4 | OpenShort | | (-11) | -2 | -62 | 3 | -18 | -0.2,79 | 42 | | 32 | Mar/8 | 10 | 114.3 | 115.33 | 112.14(-0.26) | 110.66(0.39) | 112.61(0.64) | 113.17 | -0.2 | | 1 | 65(-3.5) | -15 | [-8] | [21] | [13] | 38 | 437 | UR | 0.2 | SmallShort | | (-8) | 19 | 13 | 17 | 20 | 0.3,80 | 42 | | 33 | Mar/8 | 9 | 114.3 | 115.33 | 112.44(-0.22) | 110.23(0.35) | 111.89(1.03) | 112.77 | -0.3 | | 1 | 68(-4.5) | 0 | [-7] | [32] | [4] | 24 | 423 | UR | 0.2 | SmallShort? | | (-11) | 31 | -20 | 20 | 20 | 0.1,71 | 42 | | 34 | Mar/5 | 15 | 114.19 | 116.45 | 112.69(-0.24) | 109.85(0.16) | 110.75(0.96) | 113.39 | -0.1 | | 6 | 73(3.5) | 45 | [-7] | [29] | [33] | 15 | 459 | UR | 0.7 | SmallShort? | | (-7) | 29 | 41 | 27 | 20 | 0.2,60 | 49 | | 35 | Mar/5 | 14 | 114.19 | 116.45 | 112.96(-0.26) | 109.67(0.01) | 109.7(0.43) | 112.13 | -0.4 | | 6 | 69(-2.5) | 35 | [-8] | [11] | [23] | -14 | 250 | UR | 0.6 | SmallShort | | (-11) | 14 | 18 | 25 | 20 | -0.2,41 | 49 | | | | |
| 36 | Mar/5 | 13 | 114.19 | 116.45 | 113.25(-0.3) | 109.66(-0.05) | 109.23(0.48) | 111.58 | -0.5 | | 6 | 72(-2.6) | 45 | [-10] | [11] | [36] | -36 | 216 | UR | 0.6 | SmallShort | | (-11) | 15 | 66 | 17 | 20 | -0.4,24 | 49 | | 37 | Mar/5 | 12 | 114.19 | 116.45 | 113.59(-0.42) | 109.71(-0.48) | 108.71(0.14) | 109.6 | -0.8 | | 6 | 74(0.1) | 50 | [-13] | [-7] | [38] | -65 | 46 | RG | 0.2 | Wait | | (-15) | 5 | 88 | 6 | 20 | -0.9,8 | 49 | | 38 | Mar/5 | 11 | 114.19 | 116.45 | 114.07(-0.5) | 110.24(-0.83) | 108.56(-0.36) | 107.03 | -1.3 | | 6 | 74(4) | -45 | [-16] | [-29] | [-15] | -90 | -262 | DT | -0.4 | OpenShort | | (-20) | -12 | -38 | 2 | -20 | -1.7,3 | 49 | | 39 | Mar/5 | 10 | 114.19 | 116.45 | 114.64(-0.46) | 111.16(-0.7) | 108.95(-0.63) | 108.16 | -1.1 | | 6 | 70(2.1) | -45 | [-15] | [-36] | [-21] | -87 | -305 | DT | -0.2 | OpenShort | | (-17) | -20 | -55 | 4 | -20 | -1.6,3 | 49 | | 40 | Mar/5 | 9 | 114.19 | 116.45 | 115.17(-0.46) | 111.95(-0.67) | 109.64(-0.41) | 109.8 | -0.8 | | 6 | 68(1) | -5 | [-15] | [-28] | [11] | -82 | -159 | RG | 0 | Wait? | | (-15) | -13 | 27 | 9 | 10 | -1.4,3 | 49 | | | | |
| 41 | Mar/4 | 15 | 113.7 | 117.02 | 115.7(-0.51) | 112.71(-0.81) | 110.09(-0.56) | 108.98 | -0.8 | | 7 | 67(7.6) | -35 | [-16] | [-36] | [-4] | -95 | -258 | BT | -0.3 | OpenLong? | | (-19) | -18 | 4 | 2 | -20 | -1.8,0 | 49 | | 42 | Mar/4 | 14 | 113.7 | 117.02 | 116.29(-0.55) | 113.63(-0.89) | 110.71(-1.07) | 108.85 | -0.8 | | 7 | 59(4.4) | -40 | [-18] | [-54] | [-10] | -100 | -394 | DT | -0.5 | HoldShort | | (-19) | -34 | -4 | 2 | -20 | -2,0 | 49 | | 43 | Mar/4 | 13 | 113.7 | 117.02 | 116.94(-0.54) | 114.65(-0.76) | 111.91(-1.29) | 108.97 | -0.8 | | 7 | 55(7) | -40 | [-17] | [-59] | [-44] | -108 | -489 | DT | -0.9 | HoldShort | | (-21) | -41 | -86 | 3 | -20 | -2.3,0 | 49 | | 44 | Mar/4 | 12 | 113.7 | 117.02 | 117.58(-0.41) | 115.52(-0.63) | 113.37(-0.77) | 111.6 | -0.3 | | 7 | 48(3.7) | -40 | [-13] | [-39] | [-14] | -100 | -322 | DT | -0.6 | HoldShort | | (-17) | -25 | -15 | 1 | -20 | -2,0 | 49 | | 45 | Mar/4 | 11 | 113.7 | 117.02 | 118.06(-0.41) | 116.25(-0.5) | 114.26(-0.93) | 112.07 | -0.3 | | 7 | 44(4.7) | -40 | [-13] | [-42] | [-13] | -105 | -354 | DT | -0.8 | HoldShort | | (-15) | -30 | 0 | -5 | -20 | -2.2,0 | 49 | | | | |
| 46 | Mar/4 | 10 | 113.7 | 117.02 | 118.54(-0.4) | 116.84(-0.54) | 115.33(-1.04) | 112.06 | -0.3 | | 7 | 40(7.3) | -40 | [-13] | [-46] | [-45] | -117 | -427 | DT | -1.3 | HoldShort | | (-15) | -33 | -89 | -6 | -20 | -2.7,1 | 49 | | 47 | Mar/4 | 9 | 113.7 | 117.02 | 119.02(-0.25) | 117.48(-0.36) | 116.55(-0.71) | 114.86 | 0.2 | | 7 | 32(3.6) | -30 | [-8] | [-31] | [-22] | -102 | -287 | DT | -0.9 | HoldShort? | | (-11) | -23 | -44 | -9 | -20 | -2.1,1 | 49 | | 48 | Mar/3 | 15 | 113.34 | 117.6 | 119.32(-0.18) | 117.91(-0.18) | 117.38(-0.26) | 116.26 | 0.4 | | 11 | 29(4.5) | 10 | [-6] | [-12] | [-7] | -91 | -159 | RG | -0.6 | Wait? | | (-8) | -8 | 7 | -30 | -20 | -1.7,2 | 62 | | 49 | Mar/3 | 14 | 113.34 | 117.6 | 119.54(-0.1) | 118.12(-0.23) | 117.68(-0.48) | 116.04 | 0.4 | | 11 | 24(2.6) | -5 | [-3] | [-20] | [-26] | -100 | -309 | RG | -1 | SmallLong | | (-7) | -16 | -43 | -33 | -20 | -2.1,3 | 62 | | 50 | Mar/3 | 13 | 113.34 | 117.6 | 119.66(-0.05) | 118.39(-0.26) | 118.24(-0.09) | 117.43 | 0.6 | | 11 | 22(1.2) | 30 | [-2] | [-7] | [-11] | -74 | -163 | RG | -0.6 | Wait | | (-2) | -3 | -22 | -25 | 3 | -1.5,14 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|