|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.7500 One month high (close): $11.6500
KBNT Daily Change: 21.16% Daily StdDev 9.07% KBNT EMA_5_Trend: 6.18% 10Minute StdDev: $0
Latest Price : $8.36(21.16%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.18% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 8.1 | 7.04 | 6.89(0.76) | 7.04(1.43) | 7.18(2.85) | 7.84 | -0.2 | | -9 | 16(5.9) | 25 | [8] | [43] | [74] | 140 | 1315 | UT | 2.5 | HoldLong | | (8) | 31 | 74 | 35 | 20 | 3.6,100 | 44 | Sample size 50 Avg positive next hour return: 2.16%(62%) Avg negative next hour return: -1.24%(38%)
Daily Trend: %
Up Forces: 8.1(daily_ema_20 3.32%)
Down Forces:
Support Levels: 7.04(daily_ema_10 -10.2%) 7.04(hourly_sma_10 -10.2%) 6.89(hourly_sma_20 -12.12%)
Resistance Levels:
|
| | | 2 | Mar/12 | 11 | 8.1 | 7.04 | 6.84(0.5) | 6.94(0.74) | 6.98(1.22) | 7.26 | -0.5 | | -9 | 10(-1) | 20 | [6] | [21] | [28] | 103 | 383 | UT | 1.7 | CloseLong | | (3) | 14 | 36 | 26 | 20 | 2.5,90 | 44 | | 3 | Mar/12 | 10 | 8.1 | 7.04 | 6.81(0.62) | 6.89(0.36) | 6.9(0.46) | 6.99 | -0.7 | | -9 | 11(-2) | 15 | [7] | [11] | [9] | 53 | -333 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | 11 | 20 | 1,78 | 44 | | 4 | Mar/12 | 9 | 8.1 | 7.04 | 6.77(0.58) | 6.87(0.48) | 6.87(-0.08) | 6.92 | -0.7 | | -9 | 13(-1.6) | -5 | [6] | [5] | [-2] | 36 | -491 | CR | 0.2 | HoldShort? | | (6) | -1 | 4 | 2 | -20 | 0.7,68 | 44 | | 5 | Mar/11 | 15 | 8.05 | 6.88 | 6.73(0.52) | 6.84(0.51) | 6.88(-0.25) | 6.89 | -0.7 | | -15 | 15(-3.6) | -20 | [6] | [0] | [-2] | 26 | -449 | DR | 0 | OpenShort? | | (6) | -3 | 5 | -7 | -20 | 0.7,58 | 31 | | | | |
| 6 | Mar/11 | 14 | 8.05 | 6.88 | 6.7(0.86) | 6.81(0.42) | 6.9(-0.01) | 6.85 | -0.7 | | -15 | 18(-1.7) | -0 | [10] | [4] | [-5] | 19 | -836 | CR | -0.2 | HoldShort | | (4) | -0 | 1 | -14 | -20 | 0.5,56 | 31 | | 7 | Mar/11 | 13 | 8.05 | 6.88 | 6.64(0.6) | 6.81(0) | 6.9(0.26) | 6.84 | -0.7 | | -15 | 20(-1) | -0 | [7] | [4] | [5] | 31 | -367 | RG | -0.2 | Wait | | (8) | 3 | -1 | -12 | 20 | 0.6,66 | 31 | | 8 | Mar/11 | 12 | 8.05 | 6.88 | 6.6(0.62) | 6.78(-0.31) | 6.88(0.26) | 6.85 | -0.7 | | -15 | 21(-0.2) | 0 | [7] | [2] | [5] | 47 | -309 | RG | -0.1 | Wait | | (6) | 3 | -15 | -2 | 20 | 0.7,79 | 31 | | 9 | Mar/11 | 11 | 8.05 | 6.88 | 6.56(0.61) | 6.8(0.44) | 6.86(0.91) | 6.96 | -0.6 | | -15 | 21(0.6) | -10 | [7] | [14] | [3] | 60 | 136 | RG | 0.3 | Wait | | (7) | 10 | -4 | 6 | 20 | 1.1,82 | 31 | | 10 | Mar/11 | 10 | 8.05 | 6.88 | 6.52(0.49) | 6.77(0.4) | 6.8(1.28) | 6.99 | -0.6 | | -15 | 20(0.9) | 10 | [6] | [17] | [18] | 66 | 505 | RG | 0.6 | Wait | | (6) | 15 | 18 | 8 | 20 | 1.4,81 | 31 | | | | |
| 11 | Mar/11 | 9 | 8.05 | 6.88 | 6.49(0.44) | 6.74(0.07) | 6.71(0.72) | 6.86 | -0.7 | | -15 | 20(0.4) | -5 | [5] | [9] | [14] | 54 | 247 | RG | 0.5 | Wait? | | (4) | 8 | 15 | 8 | 20 | 1.1,76 | 31 | | 12 | Mar/10 | 15 | 8.11 | 6.97 | 6.46(0.41) | 6.74(0.26) | 6.66(-0.26) | 6.75 | -0.8 | | -15 | 19(0.1) | -20 | [5] | [-2] | [2] | 41 | -142 | RG | 0.3 | Wait? | | (3) | -3 | 0 | 7 | 15 | 0.9,68 | 31 | | 13 | Mar/10 | 14 | 8.11 | 6.97 | 6.43(0.25) | 6.72(0.74) | 6.68(-0.9) | 6.75 | -0.8 | | -15 | 19(0.2) | -50 | [3] | [-7] | [-8] | 42 | -93 | DR | 0.2 | OpenShort | | (4) | -10 | 15 | 0 | -20 | 1,67 | 31 | | 14 | Mar/10 | 13 | 8.11 | 6.97 | 6.41(0.33) | 6.67(0.69) | 6.74(-0.02) | 6.64 | -0.9 | | -15 | 19(-64.8) | -50 | [4] | [3] | [-13] | 31 | -60 | CR | -0.3 | HoldShort | | (3) | -0 | 10 | -8 | -20 | 0.7,63 | 31 | | 15 | Mar/10 | 12 | 8.11 | 6.97 | 6.39(5.44) | 6.62(0.53) | 6.74(-0.47) | 6.57 | -0.9 | | -15 | 84(0.3) | 5 | [62] | [12] | [-19] | 21 | -6570 | CR | -0.1 | HoldShort | | (3) | -5 | -4 | -14 | -20 | 0.1,68 | 31 | | | | |
| 16 | Mar/10 | 11 | 8.11 | 6.97 | 6.06(0.61) | 6.58(1.15) | 6.77(-0.56) | 6.6 | -0.9 | | -15 | 83(-0.3) | -50 | [7] | [0] | [-27] | 41 | -37 | DR | -0.1 | OpenShort | | (54) | -6 | -30 | -6 | -20 | 0.4,81 | 31 | | 17 | Mar/10 | 10 | 8.11 | 6.97 | 6.02(1.24) | 6.5(1.24) | 6.81(0.63) | 6.82 | -0.8 | | -15 | 84(0.8) | -10 | [14] | [16] | [-8] | 54 | -5 | CR | 0 | HoldShort | | (8) | 7 | -33 | -3 | 20 | 0.6,89 | 31 | | 18 | Mar/10 | 9 | 8.11 | 6.97 | 5.95(1.1) | 6.42(1.62) | 6.77(2.56) | 7.07 | -0.6 | | -15 | 83(1.1) | 25 | [13] | [40] | [52] | 63 | 1310 | UT | 0.2 | OpenLong? | | (14) | 29 | 59 | -1 | 20 | 0.8,93 | 31 | | 19 | Mar/9 | 15 | 8.16 | 7.13 | 5.89(0.31) | 6.32(0.79) | 6.6(1.42) | 6.65 | -0.9 | | -13 | 82(-1.5) | -10 | [4] | [20] | [9] | 58 | 1355 | RG | 0 | Wait? | | (6) | 16 | -10 | -2 | 20 | 0.6,93 | 27 | | 20 | Mar/9 | 14 | 8.16 | 7.13 | 5.87(0.04) | 6.27(0.58) | 6.51(1.75) | 6.72 | -0.9 | | -13 | 83(0.5) | -10 | [1] | [22] | [31] | 63 | 1934 | RG | 0.2 | Wait | | (3) | 20 | -10 | 3 | 20 | 0.6,98 | 27 | | | | |
| 21 | Mar/9 | 13 | 8.16 | 7.13 | 5.87(0.42) | 6.23(0.68) | 6.4(3.2) | 6.79 | -0.8 | | -13 | 83(0.8) | -0 | [5] | [40] | [45] | 67 | 2033 | RG | 0.3 | Wait | | (2) | 36 | 24 | 6 | 20 | 0.7,99 | 27 | | 22 | Mar/9 | 12 | 8.16 | 7.13 | 5.85(0.36) | 6.19(0.73) | 6.2(2.08) | 6.62 | -0.9 | | -13 | 82(-0.4) | 10 | [4] | [27] | [47] | 63 | 1514 | RG | 0.3 | Wait | | (2) | 24 | 57 | 6 | 20 | 0.6,98 | 27 | | 23 | Mar/9 | 11 | 8.16 | 7.13 | 5.83(-0.47) | 6.15(-0.13) | 6.07(0.6) | 6.24 | -1.2 | | -13 | 82(-1.1) | -50 | [-5] | [3] | [11] | 55 | 1454 | UR | 0.1 | SmallShort | | (0) | 7 | 9 | 5 | 20 | 0.3,97 | 27 | | 24 | Mar/9 | 10 | 8.16 | 7.13 | 5.86(-0.61) | 6.16(0.11) | 6.03(-0.06) | 6.18 | -1.2 | | -13 | 83(-0.5) | -50 | [-7] | [-3] | [1] | 49 | 1272 | DP | 0.1 | OpenShort | | (-5) | -1 | 1 | 3 | 0 | 0.2,94 | 27 | | 25 | Mar/9 | 9 | 8.16 | 7.13 | 5.9(-0.36) | 6.15(11.1) | 6.03(-0.65) | 6.17 | -1.2 | | -13 | 84(-2) | -50 | [-4] | [53] | [-119] | 46 | 708 | RG | 0.1 | Wait? | | (-6) | -7 | 59 | 2 | -20 | 0.2,91 | 27 | | | | |
| 26 | Mar/8 | 15 | 8.21 | 7.29 | 5.92(-1.33) | 5.54(-0.03) | 6.07(-1.68) | 5.8 | -1.5 | | -14 | 86(-4.8) | -50 | [-15] | [-27] | [17] | 39 | 909 | DP | -0.2 | OpenShort? | | (-8) | -19 | -28 | -1 | 20 | -0.1,91 | 23 | | 27 | Mar/8 | 14 | 8.21 | 7.29 | 6(-1.51) | 5.54(1.25) | 6.17(-0.75) | 5.98 | -1.4 | | -14 | 91(-2.9) | -50 | [-18] | [-9] | [12] | 41 | 1628 | DP | -0.1 | OpenShort | | (-11) | -9 | -9 | 1 | 20 | -0,91 | 23 | | 28 | Mar/8 | 13 | 8.21 | 7.29 | 6.09(-1.47) | 5.47(0.32) | 6.22(-0.98) | 6.04 | -1.3 | | -14 | 94(-3.7) | -50 | [-17] | [-17] | [38] | 41 | 1460 | DP | -0.1 | OpenShort | | (-15) | -11 | -21 | 2 | 20 | -0,91 | 23 | | 29 | Mar/8 | 12 | 8.21 | 7.29 | 6.18(-1.63) | 5.45(-0.43) | 6.28(0.12) | 6.18 | -1.3 | | -14 | 97(-3.7) | -50 | [-19] | [-9] | [67] | 42 | 2089 | DP | -0.1 | OpenShort | | (-12) | 1 | -25 | 5 | 20 | 0,92 | 23 | | 30 | Mar/8 | 11 | 8.21 | 7.29 | 6.28(-1.59) | 5.47(-0.57) | 6.27(25.35) | 6.35 | -1.2 | | -14 | 101(-3.2) | -50 | [-19] | [283] | [101] | 39 | 10040 | UR | 0 | SmallShort | | (-15) | 295 | 3 | 12 | 20 | 0,89 | 23 | | | | |
| 31 | Mar/8 | 10 | 8.21 | 7.29 | 6.38(-1.55) | 5.5(-0.05) | 5(1.84) | 6.33 | -1.2 | | -14 | 104(-1.8) | -50 | [-18] | [13] | [106] | 35 | 2440 | UR | 0.8 | SmallShort | | (-15) | 21 | 21 | 20 | 20 | -0,85 | 23 | | 32 | Mar/8 | 9 | 8.21 | 7.29 | 6.48(-1.36) | 5.5(-0.23) | 4.91(3.88) | 6.19 | -1.3 | | -14 | 106(-1.9) | -40 | [-16] | [36] | [96] | 28 | 2468 | UR | 0.8 | SmallShort? | | (-17) | 45 | -25 | 56 | 20 | -0.2,83 | 23 | | 33 | Mar/5 | 15 | 8.27 | 7.68 | 6.57(-1.34) | 5.51(-0.86) | 4.73(2.31) | 6.36 | -1.2 | | -8 | 108(-3.4) | -40 | [-16] | [14] | [170] | 3 | 2082 | UR | 0.9 | SmallShort? | | (-11) | 27 | 35 | 27 | 20 | -0.1,55 | 51 | | 34 | Mar/5 | 14 | 8.27 | 7.68 | 6.66(-1.05) | 5.56(-1.4) | 4.62(-1.16) | 6.13 | -1.4 | | -8 | 111(-0.3) | -25 | [-10] | [-24] | [INF] | -26 | 8 | DP | 0.9 | OpenShort | | (-15) | -11 | INF | 27 | 20 | -0.3,32 | 51 | | 35 | Mar/5 | 13 | 8.27 | 7.68 | 6.73(-5.37) | 5.64(-10.57) | 4.67(-22.18) | 0 | -5.3 | | -8 | 112(54.8) | -50 | [-53] | [-287] | [-678] | -139 | -10183 | DT | -2.7 | HoldShort | | (-52) | -219 | -929 | -15 | -20 | -3.8,6 | 51 | | | | |
| 36 | Mar/5 | 12 | 8.27 | 7.68 | 7.11(-1.32) | 6.31(-2.28) | 6(-1.58) | 5.86 | -1.5 | | -8 | 57(2.4) | -35 | [-13] | [-34] | [37] | -78 | -780 | DP | -0.2 | OpenShort | | (-12) | -16 | 102 | 1 | 20 | -1.4,7 | 51 | | 37 | Mar/5 | 11 | 8.27 | 7.68 | 7.21(-1.64) | 6.46(-3.76) | 6.1(-3.15) | 5.28 | -1.9 | | -8 | 54(7.4) | -50 | [-16] | [-57] | [-76] | -106 | -1764 | DT | -1 | HoldShort | | (-17) | -31 | -90 | -9 | -20 | -2.3,2 | 51 | | 38 | Mar/5 | 10 | 8.27 | 7.68 | 7.33(-1.25) | 6.71(-2.89) | 6.3(-2.95) | 5.85 | -1.5 | | -8 | 47(5.1) | -50 | [-12] | [-50] | [-47] | -93 | -1482 | DT | -0.6 | OpenShort | | (-13) | -29 | -78 | 1 | -20 | -2,7 | 51 | | 39 | Mar/5 | 9 | 8.27 | 7.68 | 7.42(-0.89) | 6.91(-2.56) | 6.49(-1.71) | 6.39 | -1.2 | | -8 | 42(2.5) | -50 | [-9] | [-35] | [-12] | -82 | -895 | DT | -0.2 | OpenShort? | | (-9) | -17 | -35 | 8 | -17 | -1.6,8 | 51 | | 40 | Mar/4 | 15 | 8.27 | 8.12 | 7.49(-0.71) | 7.09(-2.36) | 6.6(-0.19) | 6.64 | -1 | | -3 | 39(2.4) | -10 | [-7] | [-18] | [20] | -78 | -430 | DP | 0.1 | OpenShort? | | (-6) | -2 | 44 | -8 | 20 | -1.4,7 | 53 | | | | |
| 41 | Mar/4 | 14 | 8.27 | 8.12 | 7.54(-0.94) | 7.26(-2.65) | 6.61(-3.06) | 6.34 | -1.2 | | -3 | 37(4) | -50 | [-9] | [-48] | [-27] | -96 | -1407 | DT | -0.5 | OpenShort | | (-10) | -30 | 7 | -15 | -20 | -2,4 | 53 | | 42 | Mar/4 | 13 | 8.27 | 8.12 | 7.61(-1.03) | 7.46(-2.18) | 6.82(-4.29) | 6.29 | -1.2 | | -3 | 33(-73.5) | -50 | [-10] | [-58] | [-83] | -105 | -1773 | DT | -1 | CloseShort | | (-8) | -42 | -71 | -19 | -20 | -2.5,8 | 53 | | 43 | Mar/4 | 12 | 8.27 | 8.12 | 7.69(4.65) | 7.63(-1.69) | 7.13(-2.7) | 6.81 | -0.9 | | -3 | 107(0) | 10 | [46] | [-26] | [-43] | -55 | -6751 | DR | -0.2 | OpenShort | | (-7) | -26 | -17 | -8 | -20 | -0.5,8 | 53 | | 44 | Mar/4 | 11 | 8.27 | 8.12 | 7.35(-0.64) | 7.76(-0.8) | 7.33(-3.3) | 6.94 | -0.8 | | -3 | 107(-0.2) | -50 | [-6] | [-41] | [-36] | -50 | -754 | DT | -0.2 | OpenShort | | (47) | -32 | 36 | -20 | -20 | -0.2,5 | 53 | | 45 | Mar/4 | 10 | 8.27 | 8.12 | 7.4(-0.9) | 7.82(-1.22) | 7.58(-4.18) | 6.68 | -1 | | -3 | 107(0.5) | -50 | [-9] | [-52] | [-96] | -49 | -1121 | DT | -0.5 | OpenShort | | (-9) | -41 | -87 | -27 | -20 | -0.4,11 | 53 | | | | |
| 46 | Mar/4 | 9 | 8.27 | 8.12 | 7.47(-0.13) | 7.92(-0.42) | 7.91(-2.31) | 7.37 | -0.6 | | -3 | 106(0) | -50 | [-1] | [-28] | [-54] | -30 | -604 | DT | -0.3 | OpenShort? | | (-4) | -23 | -53 | -29 | -20 | -0.1,23 | 53 | | 47 | Mar/3 | 15 | 8.26 | 8.52 | 7.48(0.32) | 7.95(0.03) | 8.1(-0.34) | 7.82 | -0.3 | | 2 | 106(3.1) | -15 | [3] | [-5] | [-14] | 10 | 30 | DR | -0.2 | OpenShort? | | (1) | -3 | 0 | -18 | -20 | 0.2,55 | 55 | | 48 | Mar/3 | 14 | 8.26 | 8.52 | 7.46(0.6) | 7.95(0.17) | 8.13(-0.79) | 7.82 | -0.3 | | 2 | 103(0.1) | -20 | [6] | [-8] | [-23] | 32 | -349 | DR | -0.2 | OpenShort | | (3) | -8 | -44 | 11 | -20 | 0.2,77 | 55 | | 49 | Mar/3 | 13 | 8.26 | 8.52 | 7.42(0.85) | 7.94(0.74) | 8.19(1.54) | 8.21 | -0 | | 2 | 103(0.6) | 50 | [8] | [18] | [10] | 57 | 575 | UT | 0 | OpenLong | | (9) | 15 | -13 | 19 | 20 | 0.5,94 | 55 | | 50 | Mar/3 | 12 | 8.26 | 8.52 | 7.36(0.73) | 7.88(0.69) | 8.07(1.86) | 8.33 | 0 | | 2 | 102(0.8) | 50 | [7] | [21] | [22] | 64 | 1051 | UT | 0.2 | OpenLong | | (8) | 18 | 3 | 21 | 20 | 0.6,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|