JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $141.2500 One month high (close): $156.1500

JPM Daily Change: 1.19% Daily StdDev 1.53% JPM EMA_5_Trend: 0.69% 10Minute StdDev: $0.9248

Latest Price : $156.15(1.19%)

Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($1.2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	150.28	152.63	154.89(0.08)	155.67(0.1)	156.07(0.14)	155.95	1.5	15	31(-0.2)	50	[5]	[18]	[-8]	48	24	CR	-0.1	HoldShort	(5)	9	-16	-10	-8	0.9,75	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.67(hourly_sma_10 -0.18%) 154.89(hourly_sma_20 -0.68%) 152.63(daily_ema_10 -2.13%) 150.28(daily_ema_20 -3.64%) Resistance Levels:

2	Mar/12	11	150.28	152.63	154.77(0.1)	155.51(0.07)	155.85(0.18)	156.34	1.6	15	31(0.4)	50	[7]	[20]	[0]	73	43	UT	0.4	OpenLong	(6)	12	-15	21	20	1.4,88	61
3	Mar/12	10	150.28	152.63	154.62(0.12)	155.4(0.07)	155.56(0.16)	156.7	1.7	15	31(-0.9)	50	[8]	[19]	[0]	75	48	UT	1	HoldLong	(7)	11	-15	10	20	1.8,80	61
4	Mar/12	9	150.28	152.63	154.44(0.17)	155.28(0.16)	155.32(0.16)	157.08	1.8	15	32(-2.1)	50	[11]	[22]	[44]	79	36	UT	1.5	HoldLong?	(9)	11	115	7	20	2.2,74	61
5	Mar/11	15	149.46	151.74	154.18(0.12)	155.04(0.02)	155.06(-0.13)	154.27	1.2	13	34(3.1)	50	[8]	[-4]	[-15]	11	-146	DR	-0.6	OpenShort?	(5)	-9	-23	-22	-20	0.1,58	62

6	Mar/11	14	149.46	151.74	153.99(0.05)	155.01(0.06)	155.26(0.05)	154.84	1.3	13	31(0.1)	50	[3]	[8]	[-5]	45	22	CR	-0.3	HoldShort	(9)	3	-3	-12	-20	0.7,77	62
7	Mar/11	13	149.46	151.74	153.91(0.06)	154.91(0.09)	155.18(-0.03)	154.92	1.3	13	31(0.5)	45	[4]	[4]	[-10]	57	0	CR	-0.2	HoldShort	(4)	-2	-22	-5	-16	0.8,87	62
8	Mar/11	12	149.46	151.74	153.83(0.05)	154.78(0.12)	155.23(-0.01)	155.47	1.5	13	30(0.9)	50	[3]	[6]	[-3]	76	56	CR	0.2	OpenShort	(5)	-1	-15	7	8	1.3,93	62
9	Mar/11	11	149.46	151.74	153.75(0.03)	154.6(0.21)	155.25(0.16)	155.83	1.5	13	29(2)	50	[2]	[20]	[9]	82	151	UT	0.5	OpenLong	(4)	10	23	0	11	1.7,89	62
10	Mar/11	10	149.46	151.74	153.7(0.07)	154.27(0.1)	155.01(0.17)	155.25	1.4	13	27(0.3)	50	[5]	[17]	[12]	71	72	UT	0.2	OpenLong	(1)	11	34	-7	20	1.4,86	62

11	Mar/11	9	149.46	151.74	153.6(0.07)	154.11(0.06)	154.75(0.07)	154.43	1.2	13	27(-1.5)	50	[5]	[10]	[-11]	55	-4	CR	-0.3	HoldShort?	(3)	5	-30	-5	3	0.7,87	62
12	Mar/10	15	148.74	151.4	153.49(0.12)	154.02(0.12)	154.64(0.2)	155.17	1.4	14	28(0.7)	50	[8]	[21]	[-2]	82	37	CR	0.5	OpenShort?	(6)	13	-17	10	20	1.4,97	67
13	Mar/10	14	148.74	151.4	153.3(0.16)	153.84(0.16)	154.33(0.25)	155.59	1.5	14	28(-0.1)	50	[10]	[26]	[20]	91	49	UT	1	HoldLong	(9)	16	40	16	20	1.9,93	67
14	Mar/10	13	148.74	151.4	153.06(0.14)	153.59(0.18)	153.95(0.27)	154.61	1.3	14	28(-2)	50	[9]	[28]	[12]	69	26	UT	0.5	OpenLong	(8)	18	27	13	8	1.3,86	67
15	Mar/10	12	148.74	151.4	152.85(0.13)	153.32(0.22)	153.53(0.04)	153.97	1.2	14	30(-3.9)	50	[8]	[14]	[1]	53	-53	UT	0.3	OpenLong	(8)	3	4	5	-14	0.8,83	67

16	Mar/10	11	148.74	151.4	152.65(0.15)	152.98(0.04)	153.46(0.04)	153.88	1.2	14	34(-4)	50	[10]	[8]	[8]	44	-64	UT	0.3	OpenLong	(8)	3	12	7	20	0.8,74	67
17	Mar/10	10	148.74	151.4	152.41(0.16)	152.91(0.02)	153.39(0.03)	153.59	1.1	14	38(-0.3)	50	[10]	[7]	[-0]	31	-76	UT	0.1	OpenLong	(10)	2	-4	-6	20	0.7,63	67
18	Mar/10	9	148.74	151.4	152.16(0.1)	152.87(-0.02)	153.35(0.07)	153.68	1.1	14	38(0.8)	50	[7]	[7]	[18]	37	15	UT	0.2	OpenLong?	(11)	5	47	-4	20	0.9,64	67
19	Mar/9	15	147.98	151.15	152(0.02)	152.91(-0.15)	153.24(0.09)	152.54	1	14	37(0.5)	35	[1]	[3]	[-15]	22	43	CR	-0.4	HoldShort?	(5)	6	-46	-6	14	0.3,64	64
20	Mar/9	14	147.98	151.15	151.97(0.1)	153.13(0.03)	153.1(0.4)	153.64	1.2	14	37(0.2)	50	[7]	[30]	[4]	48	110	UT	0.3	OpenLong	(3)	26	4	7	18	1,73	64

21	Mar/9	13	147.98	151.15	151.82(0.11)	153.09(0.09)	152.5(0.04)	153.53	1.2	14	36(0.4)	50	[7]	[9]	[4]	48	6	UT	0.6	OpenLong	(7)	3	6	13	1	1,73	64
22	Mar/9	12	147.98	151.15	151.65(0.11)	152.96(0.13)	152.44(0.03)	153.37	1.2	14	36(0.8)	50	[7]	[9]	[5]	40	4	UT	0.6	OpenLong	(7)	2	9	14	-6	1,65	64
23	Mar/9	11	147.98	151.15	151.49(0.02)	152.77(0.16)	152.39(-0.12)	153.14	1.1	14	35(0.7)	50	[1]	[-1]	[15]	27	58	RG	0.5	Wait	(7)	-8	54	-9	-16	1,52	64
24	Mar/9	10	147.98	151.15	151.46(-0.01)	152.52(0.09)	152.57(-0.39)	151.83	0.8	14	35(-0.4)	45	[-1]	[-21]	[10]	8	-70	RG	-0.5	Wait	(-2)	-26	51	-17	-20	0.2,53	64
25	Mar/9	9	147.98	151.15	151.48(-0.07)	152.39(0.04)	153.16(-0.34)	150.62	0.6	14	35(-1.3)	-25	[-5]	[-21]	[-48]	-2	-76	DT	-1.6	OpenShort?	(-3)	-22	-108	-28	-20	-0.5,61	64

26	Mar/8	15	147.41	151.02	151.58(-0.02)	152.33(0.27)	153.68(0.13)	153.22	1.2	17	36(0.9)	40	[-1]	[19]	[-2]	54	164	RG	-0.3	Wait?	(1)	9	2	-12	-12	1,79	67
27	Mar/8	14	147.41	151.02	151.61(-0.02)	151.92(0.31)	153.48(0.22)	153.17	1.2	17	35(-0.4)	30	[-1]	[26]	[-12]	60	177	RG	-0.2	Wait	(-2)	14	-35	2	-6	0.9,87	67
28	Mar/8	13	147.41	151.02	151.64(0.02)	151.46(0.24)	153.14(0.43)	154.01	1.4	17	36(-0.6)	50	[1]	[38]	[-2]	81	250	CR	0.5	OpenShort	(1)	28	-32	20	20	1.4,96	67
29	Mar/8	12	147.41	151.02	151.62(0.01)	151.1(0.19)	152.48(0.57)	154.8	1.5	17	36(1.1)	50	[1]	[46]	[38]	91	346	UT	1.3	OpenLong	(3)	37	66	32	20	1.8,96	67
30	Mar/8	11	147.41	151.02	151.6(-0.03)	150.81(0.17)	151.61(0.42)	153.19	1.2	17	35(-0.9)	50	[-2]	[35]	[24]	54	241	UR	0.9	SmallShort	(-3)	28	41	29	20	0.9,81	67

31	Mar/8	10	147.41	151.02	151.64(-0.06)	150.55(0.14)	150.98(0.42)	152.2	1	17	36(-1.2)	50	[-4]	[33]	[18]	21	211	UR	0.7	SmallShort	(-4)	28	30	23	20	0.3,63	67
32	Mar/8	9	147.41	151.02	151.73(-0.08)	150.35(0.09)	150.36(0.39)	151.48	0.9	17	37(-0.2)	50	[-5]	[29]	[17]	-4	163	UR	0.6	SmallShort?	(-6)	26	32	21	20	-0.1,49	67
33	Mar/5	15	146.67	150.66	151.86(-0.06)	150.21(-0.12)	149.78(0.04)	150.72	0.8	17	38(1.4)	50	[-4]	[-1]	[10]	-32	-7	RG	0.5	Wait?	(-7)	3	9	18	20	-0.6,33	70
34	Mar/5	14	146.67	150.66	151.86(-0)	150.39(-0.12)	149.71(-0.2)	150.49	0.8	17	36(0.1)	50	[0]	[-15]	[11]	-47	-152	RG	0.4	Wait	(-4)	-13	21	13	20	-0.8,23	70
35	Mar/5	13	146.67	150.66	151.95(-0.02)	150.57(-0.17)	150.01(-0.07)	150	0.7	17	36(0.6)	50	[-1]	[-9]	[13]	-66	-127	RG	-0	Wait	(-1)	-5	38	-1	12	-1.1,12	70

36	Mar/5	12	146.67	150.66	151.99(-0.05)	150.83(-0.32)	150.12(-0.14)	149.1	0.5	17	35(1.8)	50	[-3]	[-19]	[3]	-85	-174	RG	-0.6	Wait	(-3)	-9	22	-16	-14	-1.6,5	70
37	Mar/5	11	146.67	150.66	152.07(-0.07)	151.31(-0.33)	150.33(-0.21)	148.59	0.4	17	34(3)	0	[-5]	[-24]	[-31]	-87	-211	RG	-1	SmallLong	(-4)	-14	-76	-4	-20	-2.1,16	70
38	Mar/5	10	146.67	150.66	152.17(-0.01)	151.81(-0.21)	150.65(-0.27)	150.4	0.8	17	31(0.7)	10	[-1]	[-23]	[-23]	-62	-180	RG	-0.2	Wait	(-1)	-18	-65	2	-18	-1.2,18	70
39	Mar/5	9	146.67	150.66	152.18(0.02)	152.14(-0.16)	151.06(-0.04)	151.97	1.1	17	30(-0.3)	50	[1]	[-6]	[23]	-36	-42	RG	0.6	Wait?	(3)	-3	60	6	20	-0.1,17	70
40	Mar/4	15	146.06	150.4	152.15(-0.02)	152.38(-0.24)	151.12(-0.28)	150.54	0.9	20	30(1.5)	30	[-1]	[-24]	[-2]	-75	-162	RG	-0.4	Wait?	(-2)	-18	15	-26	-20	-1.1,3	72

41	Mar/4	14	146.06	150.4	152.18(-0.02)	152.74(-0.25)	151.54(-0.49)	150.18	0.8	20	29(0.9)	5	[-1]	[-38]	[-10]	-67	-236	RG	-0.9	SmallLong	(-2)	-32	0	-27	-20	-1.3,16	72
42	Mar/4	13	146.06	150.4	152.22(-0.03)	153.12(-0.24)	152.29(-0.45)	150.18	0.8	20	28(0.5)	5	[-2]	[-35]	[-43]	-54	-215	RG	-1.5	SmallLong	(-2)	-29	-94	-29	-20	-1.4,31	72
43	Mar/4	12	146.06	150.4	152.26(0.06)	153.5(-0.01)	152.97(-0.16)	152.43	1.2	20	27(-1.8)	50	[4]	[-7]	[-5]	3	-93	DR	-0.4	OpenShort	(3)	-11	7	-20	-20	0.1,50	72
44	Mar/4	11	146.06	150.4	152.18(0.09)	153.52(0.12)	153.21(-0.28)	152.27	1.2	20	29(-1.7)	50	[6]	[-10]	[-15]	15	-156	DR	-0.6	OpenShort	(4)	-18	-16	-16	-20	0.1,62	72
45	Mar/4	10	146.06	150.4	152.05(0.1)	153.34(0.13)	153.64(-0.19)	152.66	1.3	20	31(-0.8)	45	[7]	[-4]	[-24]	33	-112	DR	-0.6	OpenShort	(6)	-12	-51	-13	-20	0.4,73	72

46	Mar/4	9	146.06	150.4	151.89(0.13)	153.14(0.21)	153.93(-0.02)	153.89	1.5	20	32(-0.9)	50	[9]	[10]	[1]	62	-9	UT	-0	OpenLong?	(10)	-1	11	-11	-8	1.2,82	72
47	Mar/3	15	145.31	149.95	151.7(0.16)	152.83(0.2)	153.96(-0.04)	153.61	1.5	23	33(0.7)	50	[11]	[10]	[-3]	64	-47	CR	-0.2	HoldShort?	(8)	-3	-1	-11	-6	1.1,86	76
48	Mar/3	14	145.31	149.95	151.46(0.18)	152.53(0.2)	154.02(0.13)	153.64	1.5	23	32(-1.1)	50	[12]	[22]	[-6]	73	-15	CR	-0.2	HoldShort	(11)	9	-32	24	9	1.2,93	76
49	Mar/3	13	145.31	149.95	151.19(0.22)	152.22(0.2)	153.82(0.51)	154.43	1.7	23	33(1.6)	50	[15]	[48]	[14]	95	112	UT	0.3	OpenLong	(14)	34	13	32	20	1.8,100	76
50	Mar/3	12	145.31	149.95	150.86(0.19)	151.91(0.2)	153.03(0.45)	154.12	1.6	23	31(2.6)	50	[13]	[43]	[11]	98	138	UT	0.6	OpenLong	(14)	30	4	33	20	1.9,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI