|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $143.8450 One month high (close): $163.0200
JBHT Daily Change: 2.51% Daily StdDev 1.81% JBHT EMA_5_Trend: 0.89% 10Minute StdDev: $2.078
Latest Price : $163.02(2.51%) | Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1.9) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($2.4) Tue. Mar 9, 2021($1.8) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 151.37 | 156.09 | 159.34(-0.07) | 158.36(0.21) | 159.53(0.43) | 161.81 | 1.8 | | 19 | 39(-1.5) | 50 | [-4] | [34] | [32] | 63 | 326 | UR | 1 | SmallShort | | (-4) | 24 | 57 | 30 | 20 | 1.1,85 | 77 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 159.34(hourly_sma_20 -1.53%)
Support Levels: 158.36(hourly_sma_10 -2.13%) 156.09(daily_ema_10 -3.54%) 151.37(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Mar/12 | 9 | 151.37 | 156.09 | 159.45(-0.09) | 158.03(0.09) | 158.84(0.33) | 160.28 | 1.5 | | 19 | 41(-0.7) | 50 | [-5] | [25] | [28] | 25 | 211 | UR | 0.6 | SmallShort? | | (-7) | 18 | 54 | 21 | 20 | 0.4,65 | 77 | | 3 | Mar/11 | 15 | 150.53 | 154.51 | 159.59(-0.1) | 157.89(0.01) | 158.32(0.3) | 158.84 | 1.6 | | 16 | 41(-5) | 50 | [-6] | [20] | [10] | -8 | 113 | UR | 0.2 | SmallShort? | | (-8) | 17 | 13 | 12 | 20 | -0.3,50 | 72 | | 4 | Mar/11 | 14 | 150.53 | 154.51 | 159.74(-0.03) | 157.87(0.02) | 157.84(0.33) | 158.49 | 1.5 | | 16 | 46(0.3) | 50 | [-2] | [23] | [7] | -26 | 26 | UR | 0.3 | SmallShort | | (-7) | 18 | 10 | 13 | 20 | -0.5,37 | 72 | | 5 | Mar/11 | 13 | 150.53 | 154.51 | 159.79(-0.03) | 157.84(-0.02) | 157.31(0.08) | 158.23 | 1.5 | | 16 | 46(0.4) | 50 | [-2] | [8] | [2] | -39 | -53 | UR | 0.4 | SmallShort | | (-2) | 4 | -5 | 16 | 19 | -0.7,29 | 72 | | | | |
| 6 | Mar/11 | 12 | 150.53 | 154.51 | 159.84(-0.06) | 157.86(-0.08) | 157.19(-0.02) | 158.37 | 1.5 | | 16 | 46(0.5) | 50 | [-3] | [0] | [15] | -44 | -40 | UR | 0.5 | SmallShort | | (-2) | -1 | 27 | 18 | 20 | -0.6,21 | 72 | | 7 | Mar/11 | 11 | 150.53 | 154.51 | 159.93(-0.08) | 157.99(-0.23) | 157.22(-0.15) | 157.66 | 1.4 | | 16 | 45(1) | 50 | [-4] | [-11] | [18] | -65 | -101 | RG | 0.2 | Wait | | (-5) | -8 | 45 | 4 | 20 | -1,10 | 72 | | 8 | Mar/11 | 10 | 150.53 | 154.51 | 160.06(-0.11) | 158.35(-0.38) | 157.46(-0.28) | 156.47 | 1.1 | | 16 | 44(2.6) | 35 | [-6] | [-23] | [6] | -87 | -183 | RG | -0.4 | Wait | | (-7) | -16 | 24 | -9 | -4 | -1.6,3 | 72 | | 9 | Mar/11 | 9 | 150.53 | 154.51 | 160.23(-0.1) | 158.96(-0.46) | 157.91(-0.28) | 155.85 | 1 | | 16 | 41(2.7) | -5 | [-6] | [-25] | [-28] | -98 | -241 | RG | -1 | SmallLong? | | (-8) | -16 | -67 | -14 | -20 | -2,2 | 72 | | 10 | Mar/10 | 15 | 149.88 | 153.28 | 160.23(0) | 159.7(-0.39) | 158.36(-0.11) | 157.61 | 1.6 | | 13 | 39(-6.9) | 40 | [0] | [-13] | [-13] | -78 | -195 | DR | -0.4 | HoldShort? | | (-3) | -6 | -34 | -6 | -8 | -1.4,7 | 69 | | | | |
| 11 | Mar/10 | 14 | 149.88 | 153.28 | 160.4(0.1) | 160.32(-0.34) | 158.54(-0.14) | 158.52 | 1.8 | | 13 | 46(-5.7) | 50 | [6] | [-12] | [-5] | -60 | -248 | DR | -0 | OpenShort | | (1) | -8 | -13 | -2 | -10 | -0.8,10 | 69 | | 12 | Mar/10 | 13 | 149.88 | 153.28 | 160.24(0.13) | 160.86(-0.27) | 158.75(-0.31) | 158.86 | 1.9 | | 13 | 51(-6.1) | 50 | [7] | [-19] | [-2] | -57 | -283 | DR | 0 | OpenShort | | (7) | -17 | 6 | -11 | -20 | -0.6,8 | 69 | | 13 | Mar/10 | 12 | 149.88 | 153.28 | 160.03(0.15) | 161.3(-0.19) | 159.25(-0.48) | 158.7 | 1.8 | | 13 | 57(-6.5) | 50 | [8] | [-26] | [-2] | -60 | -332 | DR | -0.2 | OpenShort | | (8) | -27 | 23 | -23 | -20 | -0.5,3 | 69 | | 14 | Mar/10 | 11 | 149.88 | 153.28 | 159.79(0.15) | 161.61(-0.08) | 160.01(-0.63) | 158.1 | 1.7 | | 13 | 64(-10.1) | 50 | [8] | [-32] | [-21] | -53 | -397 | DR | -0.6 | OpenShort | | (8) | -35 | -15 | -32 | -20 | -0.5,10 | 69 | | 15 | Mar/10 | 10 | 149.88 | 153.28 | 159.55(0.24) | 161.74(-0.04) | 161.03(-0.66) | 158.51 | 1.8 | | 13 | 74(-10.8) | 50 | [13] | [-31] | [-29] | -25 | -448 | DR | -0.7 | OpenShort | | (10) | -37 | -40 | -30 | -20 | -0.3,33 | 69 | | | | |
| 16 | Mar/10 | 9 | 149.88 | 153.28 | 159.18(0.31) | 161.81(-0.04) | 162.1(-0.53) | 159.6 | 2 | | 13 | 85(-9.1) | 50 | [17] | [-23] | [-32] | 8 | -383 | DR | -0.6 | OpenShort? | | (17) | -29 | -63 | -23 | -20 | 0.1,55 | 69 | | 17 | Mar/9 | 15 | 149.41 | 152.26 | 158.68(0.37) | 161.88(0.07) | 162.97(-0.24) | 161.31 | 2.6 | | 15 | 94(-12.2) | 50 | [21] | [-0] | [-20] | 43 | -232 | DR | -0.4 | OpenShort? | | (23) | -13 | -45 | -14 | -20 | 0.6,78 | 81 | | 18 | Mar/9 | 14 | 149.41 | 152.26 | 158.09(0.4) | 161.77(0.16) | 163.36(0.09) | 162.54 | 2.9 | | 15 | 106(-2.9) | 50 | [22] | [21] | [-9] | 65 | -74 | CR | -0.2 | HoldShort | | (26) | 5 | -24 | -8 | -1 | 0.9,92 | 81 | | 19 | Mar/9 | 13 | 149.41 | 152.26 | 157.45(0.42) | 161.51(0.26) | 163.21(0.47) | 163.2 | 3 | | 15 | 109(0) | 50 | [24] | [45] | [-7] | 77 | 86 | CR | -0 | OpenShort | | (27) | 26 | -23 | -4 | 18 | 1.2,97 | 81 | | 20 | Mar/9 | 12 | 149.41 | 152.26 | 156.8(0.43) | 161.1(0.39) | 162.44(0.57) | 163.83 | 3.2 | | 15 | 109(4.3) | 50 | [24] | [54] | [1] | 85 | 180 | UT | 0.3 | OpenLong | | (27) | 32 | -5 | -1 | 20 | 1.4,100 | 81 | | | | |
| 21 | Mar/9 | 11 | 149.41 | 152.26 | 156.13(0.39) | 160.48(0.54) | 161.53(0.46) | 163.96 | 3.2 | | 15 | 105(6.7) | 50 | [22] | [52] | [12] | 90 | 241 | UT | 0.5 | OpenLong | | (27) | 26 | 26 | 4 | 20 | 1.6,100 | 81 | | 22 | Mar/9 | 10 | 149.41 | 152.26 | 155.53(0.35) | 159.61(0.54) | 160.79(0.38) | 163.25 | 3 | | 15 | 98(7.7) | 50 | [20] | [47] | [22] | 90 | 260 | UT | 0.6 | OpenLong | | (23) | 21 | 54 | 3 | 20 | 1.7,97 | 81 | | 23 | Mar/9 | 9 | 149.41 | 152.26 | 154.99(0.27) | 158.75(0.49) | 160.19(0.24) | 161.8 | 2.7 | | 15 | 90(6.5) | 50 | [15] | [37] | [32] | 87 | 242 | UT | 0.4 | OpenLong? | | (19) | 13 | 90 | -3 | 20 | 1.7,94 | 81 | | 24 | Mar/8 | 15 | 148.62 | 150.61 | 154.58(0.17) | 157.98(0.39) | 159.8(0.03) | 159.37 | 2.9 | | 13 | 84(-14.1) | 50 | [10] | [20] | [-1] | 77 | 157 | CR | -0.1 | OpenShort? | | (12) | 2 | 5 | -8 | -17 | 1.3,94 | 71 | | 25 | Mar/8 | 14 | 148.62 | 150.61 | 154.32(0.19) | 157.37(0.53) | 159.76(0.21) | 159.25 | 2.8 | | 13 | 98(4.6) | 50 | [11] | [34] | [-17] | 80 | 191 | CR | -0.1 | OpenShort | | (10) | 12 | -39 | -9 | -20 | 1.3,97 | 71 | | | | |
| 26 | Mar/8 | 13 | 148.62 | 150.61 | 154.03(0.21) | 156.54(0.68) | 159.43(0.63) | 160.3 | 3.1 | | 13 | 93(7.9) | 50 | [12] | [62] | [2] | 95 | 361 | UT | 0.2 | OpenLong | | (14) | 35 | 3 | -6 | 20 | 1.8,100 | 71 | | 27 | Mar/8 | 12 | 148.62 | 150.61 | 153.71(0.2) | 155.48(0.7) | 158.43(0.71) | 160.22 | 3.1 | | 13 | 85(9.3) | 50 | [11] | [67] | [9] | 100 | 398 | UT | 0.6 | HoldLong | | (13) | 40 | 13 | -3 | 20 | 2,100 | 71 | | 28 | Mar/8 | 11 | 148.62 | 150.61 | 153.4(0.21) | 154.4(0.65) | 157.32(0.75) | 159.87 | 3 | | 13 | 76(10.6) | 50 | [12] | [68] | [19] | 108 | 400 | UT | 0.9 | HoldLong | | (12) | 42 | 28 | 6 | 20 | 2.3,100 | 71 | | 29 | Mar/8 | 10 | 148.62 | 150.61 | 153.08(0.2) | 153.4(0.59) | 156.15(0.75) | 159.13 | 2.8 | | 13 | 66(10.6) | 50 | [11] | [66] | [32] | 113 | 388 | UT | 1.2 | HoldLong | | (12) | 42 | 57 | 12 | 20 | 2.5,100 | 71 | | 30 | Mar/8 | 9 | 148.62 | 150.61 | 152.77(0.19) | 152.5(0.48) | 154.98(0.87) | 157.64 | 2.4 | | 13 | 55(8.3) | 50 | [11] | [70] | [44] | 110 | 347 | UT | 1.3 | HoldLong? | | (10) | 49 | 90 | 20 | 20 | 2.4,100 | 71 | | | | |
| 31 | Mar/5 | 15 | 147.83 | 149.17 | 152.48(0.12) | 151.78(0.23) | 153.64(0.73) | 155.3 | 2.6 | | 10 | 47(-10.1) | 50 | [7] | [53] | [22] | 89 | 239 | UT | 1 | HoldLong? | | (7) | 41 | 26 | 27 | 20 | 1.6,99 | 62 | | 32 | Mar/5 | 14 | 147.83 | 149.17 | 152.3(0.1) | 151.44(0.14) | 152.53(0.68) | 154.64 | 2.4 | | 10 | 57(3.1) | 50 | [6] | [48] | [24] | 78 | 217 | UT | 1.3 | OpenLong | | (6) | 39 | 23 | 45 | 20 | 1.4,93 | 62 | | 33 | Mar/5 | 13 | 147.83 | 149.17 | 152.15(0.07) | 151.22(0.03) | 151.49(0.56) | 154.05 | 2.2 | | 10 | 54(2) | 50 | [4] | [38] | [27] | 50 | 187 | UT | 1.7 | OpenLong | | (5) | 32 | 30 | 45 | 20 | 1.2,70 | 62 | | 34 | Mar/5 | 12 | 147.83 | 149.17 | 152.04(0.06) | 151.17(-0.06) | 150.65(0.42) | 153.28 | 1.9 | | 10 | 52(0.2) | 50 | [3] | [27] | [45] | 9 | 124 | UT | 1.8 | OpenLong | | (3) | 24 | 92 | 34 | 20 | 0.8,39 | 62 | | 35 | Mar/5 | 11 | 147.83 | 149.17 | 152.04(0) | 151.27(-0.17) | 150.02(0.07) | 150.95 | 1.1 | | 10 | 51(-1.2) | 50 | [0] | [3] | [20] | -56 | -53 | UR | 0.6 | SmallShort | | (-2) | 4 | 49 | 10 | 20 | -0.7,12 | 62 | | | | |
| 36 | Mar/5 | 10 | 147.83 | 149.17 | 151.94(-0.02) | 151.53(-0.27) | 149.91(-0.29) | 149.72 | 0.7 | | 10 | 53(0.3) | 50 | [-1] | [-20] | [0] | -86 | -200 | RG | -0.1 | Wait | | (-2) | -17 | 10 | -6 | -20 | -1.5,2 | 62 | | 37 | Mar/5 | 9 | 147.83 | 149.17 | 151.97(-0.01) | 151.94(-0.3) | 150.35(-0.4) | 149.46 | 0.6 | | 10 | 52(-1.4) | 25 | [-1] | [-27] | [-12] | -93 | -256 | RG | -0.6 | Wait? | | (-2) | -23 | -15 | -16 | -20 | -1.7,0 | 62 | | 38 | Mar/4 | 15 | 147.1 | 148.15 | 151.99(0.03) | 152.39(-0.24) | 150.95(-0.49) | 149.85 | 1.1 | | 7 | 54(-7.6) | 20 | [2] | [-33] | [-13] | -85 | -286 | DR | -0.7 | HoldShort? | | (0) | -28 | -10 | -28 | -20 | -1.4,0 | 55 | | 39 | Mar/4 | 14 | 147.1 | 148.15 | 151.94(-0.02) | 152.76(-0.19) | 151.69(-0.54) | 150.09 | 1.2 | | 7 | 61(1.8) | 5 | [-1] | [-36] | [-17] | -69 | -234 | RG | -1.1 | SmallLong | | (2) | -32 | -14 | -35 | -20 | -1.2,11 | 55 | | 40 | Mar/4 | 13 | 147.1 | 148.15 | 151.97(-0.02) | 153.05(-0.09) | 152.51(-0.42) | 150.44 | 1.4 | | 7 | 60(1.4) | 5 | [-1] | [-26] | [-33] | -45 | -184 | RG | -1.4 | SmallLong | | (-1) | -25 | -57 | -38 | -20 | -1,30 | 55 | | | | |
| 41 | Mar/4 | 12 | 147.1 | 148.15 | 152(0.01) | 153.18(0.01) | 153.15(-0.24) | 151.9 | 2 | | 7 | 58(-0.1) | 0 | [1] | [-12] | [-17] | -2 | -79 | DR | -0.9 | OpenShort | | (2) | -14 | -23 | -30 | -20 | -0.1,51 | 55 | | 42 | Mar/4 | 11 | 147.1 | 148.15 | 151.99(0.03) | 153.16(0.05) | 153.52(-0.2) | 152.48 | 2.2 | | 7 | 58(-0.3) | 5 | [2] | [-8] | [-20] | 36 | -51 | DR | -0.7 | OpenShort | | (2) | -12 | -42 | -15 | -20 | 0.3,78 | 55 | | 43 | Mar/4 | 10 | 147.1 | 148.15 | 151.95(0.09) | 153.08(0.12) | 153.83(0.01) | 153.55 | 2.6 | | 7 | 59(0.1) | 25 | [5] | [7] | [-10] | 70 | 23 | CR | -0.2 | HoldShort | | (4) | 1 | -26 | -5 | -3 | 1.1,92 | 55 | | 44 | Mar/4 | 9 | 147.1 | 148.15 | 151.82(0.13) | 152.9(0.17) | 153.82(0.16) | 154.21 | 2.9 | | 7 | 58(-1.1) | 50 | [8] | [18] | [9] | 89 | 71 | UT | 0.3 | HoldLong? | | (7) | 9 | 23 | -2 | 20 | 1.7,96 | 55 | | 45 | Mar/3 | 15 | 146.6 | 147.84 | 151.62(0.16) | 152.64(0.19) | 153.58(0.24) | 153.61 | 2.4 | | 9 | 60(5.5) | 50 | [9] | [26] | [-2] | 81 | 31 | CR | 0 | OpenShort? | | (7) | 14 | -6 | -5 | 4 | 1.4,96 | 64 | | | | |
| 46 | Mar/3 | 14 | 146.6 | 147.84 | 151.37(0.19) | 152.36(0.24) | 153.22(0.28) | 153.77 | 2.5 | | 9 | 54(-1.2) | 50 | [11] | [30] | [-2] | 86 | 41 | CR | 0.4 | OpenShort | | (11) | 17 | -10 | -2 | 13 | 1.5,98 | 64 | | 47 | Mar/3 | 13 | 146.6 | 147.84 | 151.08(0.2) | 152(0.28) | 152.8(0.31) | 154.02 | 2.6 | | 9 | 55(1.7) | 50 | [12] | [33] | [11] | 95 | 67 | UT | 0.8 | OpenLong | | (13) | 18 | 21 | 7 | 20 | 1.8,100 | 64 | | 48 | Mar/3 | 12 | 146.6 | 147.84 | 150.78(0.18) | 151.58(0.3) | 152.33(0.23) | 153.49 | 2.4 | | 9 | 54(1.6) | 50 | [11] | [28] | [14] | 95 | 59 | UT | 0.8 | OpenLong | | (11) | 14 | 19 | 32 | 20 | 1.8,100 | 64 | | 49 | Mar/3 | 11 | 146.6 | 147.84 | 150.51(0.16) | 151.13(0.16) | 151.98(0.18) | 153 | 2.2 | | 9 | 52(-1.9) | 50 | [9] | [21] | [25] | 92 | 56 | UT | 0.7 | HoldLong | | (10) | 11 | 48 | 31 | 20 | 1.7,99 | 64 | | 50 | Mar/3 | 10 | 146.6 | 147.84 | 150.26(0.16) | 150.89(0.04) | 151.71(0.14) | 151.79 | 1.8 | | 9 | 54(-3.9) | 50 | [9] | [15] | [8] | 74 | -24 | UT | 0.1 | OpenLong | | (8) | 8 | 4 | 25 | 20 | 1,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|