IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $140.8300 One month high (close): $158.5100

IWC Daily Change: 0.68% Daily StdDev 1.85% IWC EMA_5_Trend: 2.05% 10Minute StdDev: $1.703

Latest Price : $158.51(0.68%)

Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($1.6) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($2.2)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	149.02	149.69	155.75(0.21)	157.03(0.06)	157.64(0.17)	157.73	1.9	7	41(-3.9)	50	[11]	[19]	[-1]	76	-9	CR	0	OpenShort	(9)	9	-5	-2	17	1.1,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.03(hourly_sma_10 -0.44%) 155.75(hourly_sma_20 -1.26%) 149.69(daily_ema_10 -5.1%) 149.02(daily_ema_20 -5.52%) Resistance Levels:

2	Mar/12	13	149.02	149.69	155.43(0.22)	156.93(0.09)	157.38(0.12)	157.85	2	7	45(-2.2)	50	[12]	[17]	[4]	79	2	UT	0.2	HoldLong	(15)	7	7	1	20	1.2,99	58
3	Mar/12	12	149.02	149.69	155.08(0.21)	156.78(0.16)	157.19(0.15)	157.68	1.9	7	47(-1.6)	50	[11]	[21]	[-1]	79	26	CR	0.2	OpenShort	(15)	8	-5	3	3	1.2,99	58
4	Mar/12	11	149.02	149.69	154.75(0.23)	156.52(0.27)	156.95(0.22)	157.8	2	7	49(-0.7)	50	[12]	[28]	[9]	81	56	UT	0.4	HoldLong	(15)	12	27	1	2	1.4,96	58
5	Mar/12	10	149.02	149.69	154.4(0.21)	156.1(0.24)	156.6(0.12)	157.16	1.8	7	49(-2.2)	50	[11]	[21]	[10]	76	30	UT	0.3	HoldLong	(14)	7	31	2	-4	1.2,96	58

6	Mar/12	9	149.02	149.69	154.07(0.22)	155.73(0.21)	156.42(-0.04)	156.41	1.6	7	51(-4)	50	[12]	[12]	[-7]	69	-41	CR	-0	HoldShort?	(13)	-2	-20	0	-11	1,94	58
7	Mar/11	15	148.57	148.15	153.73(0.27)	155.41(0.21)	156.48(0.06)	156.88	2.1	4	55(-19.9)	50	[15]	[17]	[7]	78	-11	UT	0.2	HoldLong?	(16)	3	15	0	20	1.3,95	55
8	Mar/11	14	148.57	148.15	153.32(0.38)	155.09(0.12)	156.38(0.18)	156.52	2	4	75(-6.9)	50	[20]	[23]	[9]	70	-65	UT	0	OpenLong	(18)	10	20	-6	20	1.1,92	55
9	Mar/11	13	148.57	148.15	152.74(0.34)	154.9(0.12)	156.09(0.31)	156.03	1.9	4	82(-4.5)	50	[18]	[29]	[-2]	68	4	CR	-0	HoldShort	(25)	17	-9	-5	20	1,93	55
10	Mar/11	12	148.57	148.15	152.22(0.35)	154.72(0.16)	155.61(0.36)	156.25	1.9	4	87(-0.9)	50	[19]	[33]	[-4]	77	46	CR	0.2	OpenShort	(24)	19	-20	1	20	1.2,97	55

11	Mar/11	11	148.57	148.15	151.7(0.34)	154.48(0.36)	155.05(0.47)	156.74	2.1	4	88(1.3)	50	[18]	[44]	[9]	88	146	UT	0.5	OpenLong	(25)	25	16	9	20	1.5,100	55
12	Mar/11	10	148.57	148.15	151.19(0.33)	153.92(0.35)	154.33(0.34)	156.36	2	4	86(1.6)	50	[18]	[37]	[22]	84	140	UT	0.6	OpenLong	(22)	18	54	7	20	1.5,96	55
13	Mar/11	9	148.57	148.15	150.69(0.31)	153.38(0.27)	153.8(0.06)	155.09	1.7	4	85(0.3)	50	[17]	[20]	[23]	75	47	UT	0.4	HoldLong?	(20)	3	63	3	19	1.3,92	55
14	Mar/10	15	148.2	146.8	150.23(0.27)	152.97(0.18)	153.71(-0.08)	153.61	1.6	-2	84(-20.1)	30	[15]	[6]	[1]	60	-19	UT	-0	OpenLong?	(18)	-4	8	-6	-7	1,85	57
15	Mar/10	14	148.2	146.8	149.83(0.38)	152.7(0.19)	153.83(-0.05)	153.43	1.5	-2	105(-8.6)	35	[20]	[9]	[2]	63	-83	UT	-0.1	OpenLong	(18)	-3	12	-8	-6	1,88	57

16	Mar/10	13	148.2	146.8	149.27(0.41)	152.41(0.23)	153.91(0.26)	153.15	1.4	-2	113(-6.9)	30	[22]	[27]	[-10]	67	-23	CR	-0.2	HoldShort	(26)	14	-24	-7	-14	1,92	57
17	Mar/10	12	148.2	146.8	148.66(0.44)	152.06(0.33)	153.52(0.36)	153.71	1.6	-2	120(-7.7)	30	[24]	[36]	[-14]	77	51	CR	0	OpenShort	(29)	19	-40	-4	5	1.2,97	57
18	Mar/10	11	148.2	146.8	148.02(0.54)	151.55(0.65)	152.97(0.48)	154.65	1.9	-2	128(-8.5)	50	[29]	[52]	[7]	88	104	UT	0.4	HoldLong	(32)	26	19	2	10	1.5,100	57
19	Mar/10	10	148.2	146.8	147.23(0.61)	150.58(0.58)	152.23(0.44)	154.21	1.7	-2	136(0.8)	50	[33]	[49]	[9]	88	58	UT	0.4	HoldLong	(36)	24	17	2	20	1.5,100	57
20	Mar/10	9	148.2	146.8	146.34(0.51)	149.71(0.54)	151.56(0.43)	153.81	1.6	-2	135(6.7)	50	[27]	[46]	[44]	90	179	UT	0.5	OpenLong?	(41)	23	113	1	20	1.6,100	57

21	Mar/9	15	148.12	146.28	145.6(0.35)	148.91(0.31)	150.91(0.2)	151.19	0.9	-4	129(1.1)	45	[19]	[26]	[6]	83	134	UT	0.1	OpenLong?	(29)	11	10	-3	20	1.3,100	49
22	Mar/9	14	148.12	146.28	145.09(0.36)	148.45(0.31)	150.61(0.31)	150.97	0.8	-4	128(3.2)	45	[20]	[32]	[3]	83	176	UT	0.1	OpenLong	(24)	17	-1	-5	20	1.3,100	49
23	Mar/9	13	148.12	146.28	144.57(0.38)	147.99(0.34)	150.14(0.82)	150.98	0.8	-4	124(4.8)	50	[21]	[60]	[7]	88	296	UT	0.2	OpenLong	(25)	44	5	-1	20	1.5,100	49
24	Mar/9	12	148.12	146.28	144.03(0.39)	147.49(0.36)	148.92(0.72)	150.87	0.8	-4	120(9.1)	50	[21]	[56]	[12]	93	296	UT	0.5	OpenLong	(26)	39	14	1	20	1.7,100	49
25	Mar/9	11	148.12	146.28	143.47(0.28)	146.95(0.57)	147.86(0.64)	150.54	0.7	-4	111(10.1)	50	[15]	[56]	[18]	98	391	UT	0.7	OpenLong	(26)	35	37	13	20	1.9,100	49

26	Mar/9	10	148.12	146.28	143.07(0.2)	146.12(0.59)	146.92(0.43)	149.7	0.5	-4	100(9.6)	50	[11]	[44]	[21]	92	384	UT	0.8	OpenLong	(18)	23	48	8	20	1.9,94	49
27	Mar/9	9	148.12	146.28	142.78(0.18)	145.26(0.54)	146.29(0.31)	148.61	0.1	-4	91(6.5)	50	[10]	[36]	[60]	89	326	UT	0.7	OpenLong?	(11)	17	168	4	20	1.9,91	49
28	Mar/8	15	148.15	145.71	142.52(-0.02)	144.48(0.42)	145.84(-0.15)	144.88	-0.9	-8	84(-2)	-50	[-1]	[2]	[-16]	59	156	RG	-0.3	Wait?	(4)	-8	-30	-7	-20	0.8,89	43
29	Mar/8	14	148.15	145.71	142.54(-0.06)	143.88(0.63)	146.06(0.01)	145.55	-0.7	-8	86(-1.4)	-50	[-3]	[16]	[-9]	69	264	RG	-0.2	Wait	(1)	1	-14	-3	-20	1,94	43
30	Mar/8	13	148.15	145.71	142.63(-0.02)	142.98(0.49)	146.05(0.5)	145.85	-0.7	-8	88(-5.1)	-50	[-1]	[40]	[-7]	76	354	RG	-0.1	Wait	(-3)	28	-31	7	20	1.1,98	43

31	Mar/8	12	148.15	145.71	142.66(-0.07)	142.28(0.39)	145.33(0.75)	146.55	-0.5	-8	93(-4.5)	-35	[-4]	[50]	[15]	80	489	UR	0.4	SmallShort	(0)	42	7	16	20	1.2,100	43
32	Mar/8	11	148.15	145.71	142.76(-0.09)	141.73(0.41)	144.24(0.79)	146.4	-0.5	-8	97(-5.2)	-40	[-5]	[53]	[23]	78	495	UR	0.6	SmallShort	(-5)	44	21	28	20	1.1,100	43
33	Mar/8	10	148.15	145.71	142.89(-0.11)	141.15(0.41)	143.11(0.99)	145.93	-0.6	-8	103(-2.2)	-45	[-6]	[63]	[22]	54	515	UR	0.8	SmallShort	(-7)	55	18	29	20	0.8,84	43
34	Mar/8	9	148.15	145.71	143.05(-0.07)	140.57(0.41)	141.71(1.29)	145.53	-0.8	-8	105(-4.1)	-35	[-4]	[81]	[68]	33	504	UR	1	SmallShort?	(-9)	72	152	28	20	0.7,65	43
35	Mar/5	15	148.24	146.1	143.15(-0.22)	140(-0.01)	139.91(0.49)	142.23	-1.7	-7	109(-6.8)	-25	[-12]	[21]	[30]	-7	231	UR	0.6	SmallShort?	(-13)	27	52	23	20	-0.2,48	41

36	Mar/5	14	148.24	146.1	143.47(-0.28)	140.02(-0.2)	139.23(0.01)	141.11	-2.1	-7	116(-3.2)	-45	[-16]	[-11]	[17]	-33	83	DP	0.5	OpenShort	(-18)	1	17	21	20	-0.6,32	41
37	Mar/5	13	148.24	146.1	143.87(-0.29)	140.3(-0.19)	139.22(0.02)	140.75	-2.2	-7	119(-3)	-15	[-16]	[-11]	[36]	-51	34	DP	0.4	OpenShort	(-20)	1	86	12	20	-0.8,19	41
38	Mar/5	12	148.24	146.1	144.29(-0.38)	140.56(-0.46)	139.19(-0.17)	138.91	-2.7	-7	122(2)	-30	[-21]	[-30]	[39]	-76	-81	DP	-0.1	OpenShort	(-24)	-10	114	0	13	-1.3,7	41
39	Mar/5	11	148.24	146.1	144.84(-0.45)	141.21(-0.75)	139.43(-0.47)	136.53	-3.4	-7	120(10.5)	-50	[-25]	[-56]	[-43]	-96	-284	DT	-0.7	OpenShort	(-31)	-26	-109	-2	-20	-2,4	41
40	Mar/5	10	148.24	146.1	145.49(-0.37)	142.28(-0.53)	140.08(-0.52)	138.85	-2.7	-7	109(6.3)	-50	[-21]	[-52]	[-38]	-88	-254	DT	-0.3	OpenShort	(-26)	-29	-102	5	-20	-1.8,7	41

41	Mar/5	9	148.24	146.1	146.03(-0.31)	143.05(-0.52)	140.81(-0.4)	141.05	-2.1	-7	103(3.3)	-50	[-17]	[-44]	[10]	-77	-159	DP	0.1	OpenShort?	(-20)	-23	21	13	13	-1.4,8	41
42	Mar/4	15	148.3	146.86	146.48(-0.32)	143.8(-0.57)	141.38(-0.39)	140.6	-2.2	-5	100(5.6)	-50	[-18]	[-45]	[6]	-89	-209	DP	-0.2	OpenShort?	(-22)	-22	23	6	-20	-1.7,4	40
43	Mar/4	14	148.3	146.86	146.95(-0.35)	144.63(-0.62)	141.94(-0.73)	140.11	-2.4	-5	94(10)	-50	[-20]	[-65]	[-2]	-102	-326	BT	-0.6	OpenLong	(-23)	-41	14	0	-20	-2.1,1	40
44	Mar/4	13	148.3	146.86	147.47(-0.35)	145.54(-0.53)	142.98(-1.03)	139.8	-2.5	-5	84(16.4)	-50	[-20]	[-79]	[-54]	-115	-440	DT	-1.1	HoldShort	(-25)	-58	-124	2	-20	-2.7,3	40
45	Mar/4	12	148.3	146.86	147.99(-0.23)	146.31(-0.41)	144.47(-0.56)	142.49	-1.7	-5	68(10.1)	-50	[-13]	[-48]	[-29]	-107	-293	DT	-0.9	HoldShort	(-18)	-31	-65	2	-20	-2.4,3	40

46	Mar/4	11	148.3	146.86	148.33(-0.19)	146.92(-0.35)	145.28(-0.64)	143.91	-1.3	-5	58(7.8)	-50	[-11]	[-50]	[1]	-102	-274	BT	-0.7	OpenLong	(-13)	-36	25	-9	-20	-2.2,3	40
47	Mar/4	10	148.3	146.86	148.61(-0.2)	147.44(-0.39)	146.21(-0.75)	143.37	-1.4	-5	50(13.5)	-50	[-11]	[-58]	[-41]	-122	-339	DT	-1.7	HoldShort	(-14)	-42	-89	-16	-20	-3.1,6	40
48	Mar/4	9	148.3	146.86	148.9(-0.1)	148.01(-0.31)	147.31(-0.53)	145.35	-0.9	-5	36(7.5)	-50	[-6]	[-42]	[-39]	-114	-268	DT	-1.6	HoldShort?	(-9)	-30	-84	-38	-20	-2.8,6	40
49	Mar/3	15	148.36	147.54	149.06(-0.03)	148.47(-0.16)	148.09(-0.04)	147.24	-0.3	-1	29(-7.6)	0	[-2]	[-8]	[5]	-76	-102	RG	-0.9	SmallLong?	(-3)	-2	31	-25	-20	-1.8,19	44
50	Mar/3	14	148.36	147.54	149.1(0.06)	148.7(-0.21)	148.15(-0.27)	146.53	-0.5	-1	36(-6.8)	-10	[3]	[-21]	[-39]	-73	-282	DR	-1.3	OpenShort	(-3)	-16	-90	-24	-20	-2,27	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI