IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $140.8300 One month high (close): $158.5100

IWC Daily Change: 0.68% Daily StdDev 1.85% IWC EMA_5_Trend: 2.05% 10Minute StdDev: $1.703

Latest Price : $158.51(0.68%)

Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($1.6) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($2.2)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	149.02	149.69	155.08(0.21)	156.78(0.16)	157.19(0.15)	157.68	1.9	7	47(-1.6)	50	[11]	[21]	[-1]	79	29	CR	0.2	OpenShort	(15)	8	-5	3	3	1.2,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.78(hourly_sma_10 -0.57%) 155.08(hourly_sma_20 -1.65%) 149.69(daily_ema_10 -5.07%) 149.02(daily_ema_20 -5.49%) Resistance Levels:

2	Mar/12	11	149.02	149.69	154.75(0.23)	156.52(0.27)	156.95(0.22)	157.8	2	7	49(-0.7)	50	[12]	[28]	[9]	81	59	UT	0.4	HoldLong	(15)	12	27	1	2	1.4,96	58
3	Mar/12	10	149.02	149.69	154.4(0.21)	156.1(0.24)	156.6(0.12)	157.16	1.8	7	49(-2.2)	50	[11]	[22]	[11]	76	33	UT	0.3	HoldLong	(14)	7	32	2	-4	1.2,96	58
4	Mar/12	9	149.02	149.69	154.07(0.22)	155.73(0.21)	156.42(-0.04)	156.41	1.6	7	51(-4)	50	[12]	[12]	[-8]	69	-38	CR	-0	HoldShort?	(13)	-2	-20	0	-11	1,94	58
5	Mar/11	15	148.57	148.15	153.73(0.27)	155.41(0.21)	156.48(0.06)	156.88	2.1	4	55(-19.9)	50	[15]	[18]	[7]	78	-7	UT	0.2	HoldLong?	(17)	3	15	0	20	1.3,95	55

6	Mar/11	14	148.57	148.15	153.32(0.38)	155.09(0.12)	156.38(0.18)	156.52	2	4	75(-6.9)	50	[20]	[23]	[9]	70	-60	UT	0	OpenLong	(18)	10	21	-6	20	1.1,92	55
7	Mar/11	13	148.57	148.15	152.74(0.34)	154.9(0.12)	156.09(0.31)	156.03	1.9	4	82(-4.5)	50	[18]	[30]	[-2]	68	9	CR	-0	HoldShort	(25)	17	-9	-5	20	1,93	55
8	Mar/11	12	148.57	148.15	152.22(0.35)	154.72(0.16)	155.61(0.36)	156.25	1.9	4	87(-0.9)	50	[19]	[33]	[-4]	77	50	CR	0.2	OpenShort	(25)	19	-21	1	20	1.2,97	55
9	Mar/11	11	148.57	148.15	151.7(0.34)	154.48(0.36)	155.05(0.47)	156.74	2.1	4	88(1.3)	50	[18]	[45]	[9]	88	150	UT	0.5	OpenLong	(25)	25	16	9	20	1.5,100	55
10	Mar/11	10	148.57	148.15	151.19(0.33)	153.92(0.35)	154.33(0.34)	156.36	2	4	86(1.6)	50	[18]	[37]	[22]	84	144	UT	0.6	OpenLong	(23)	18	55	7	20	1.5,96	55

11	Mar/11	9	148.57	148.15	150.69(0.31)	153.38(0.27)	153.8(0.06)	155.09	1.7	4	85(0.3)	50	[17]	[20]	[23]	75	51	UT	0.4	HoldLong?	(20)	3	64	3	19	1.3,92	55
12	Mar/10	15	148.2	146.8	150.23(0.27)	152.97(0.18)	153.71(-0.08)	153.61	1.6	-2	84(-20.1)	30	[15]	[6]	[1]	60	-14	UT	-0	OpenLong?	(18)	-4	8	-6	-7	1,85	57
13	Mar/10	14	148.2	146.8	149.83(0.38)	152.7(0.19)	153.83(-0.05)	153.43	1.5	-2	105(-8.6)	35	[20]	[9]	[2]	63	-77	UT	-0.1	OpenLong	(18)	-3	12	-8	-6	1,88	57
14	Mar/10	13	148.2	146.8	149.27(0.41)	152.41(0.23)	153.91(0.26)	153.15	1.4	-2	113(-6.9)	30	[22]	[28]	[-10]	67	-18	CR	-0.2	HoldShort	(26)	14	-24	-7	-14	1,92	57
15	Mar/10	12	148.2	146.8	148.66(0.44)	152.06(0.33)	153.52(0.36)	153.71	1.6	-2	120(-7.7)	30	[24]	[36]	[-14]	77	57	CR	0	OpenShort	(29)	19	-41	-4	5	1.2,97	57

16	Mar/10	11	148.2	146.8	148.02(0.54)	151.55(0.65)	152.97(0.48)	154.65	1.9	-2	128(-8.5)	50	[29]	[52]	[8]	88	111	UT	0.4	HoldLong	(33)	26	19	2	10	1.5,100	57
17	Mar/10	10	148.2	146.8	147.23(0.61)	150.58(0.58)	152.23(0.44)	154.21	1.7	-2	136(0.8)	50	[33]	[49]	[10]	88	66	UT	0.4	HoldLong	(37)	24	17	2	20	1.5,100	57
18	Mar/10	9	148.2	146.8	146.34(0.51)	149.71(0.54)	151.56(0.43)	153.81	1.6	-2	135(6.7)	50	[27]	[46]	[45]	90	186	UT	0.5	OpenLong?	(41)	23	115	1	20	1.6,100	57
19	Mar/9	15	148.12	146.28	145.6(0.35)	148.91(0.31)	150.91(0.2)	151.19	0.9	-4	129(1.1)	45	[19]	[26]	[6]	83	138	UT	0.1	OpenLong?	(30)	11	10	-3	20	1.3,100	49
20	Mar/9	14	148.12	146.28	145.09(0.36)	148.45(0.31)	150.61(0.31)	150.97	0.8	-4	128(3.2)	45	[20]	[32]	[3]	83	180	UT	0.1	OpenLong	(24)	17	-1	-5	20	1.3,100	49

21	Mar/9	13	148.12	146.28	144.57(0.38)	147.99(0.34)	150.14(0.82)	150.98	0.8	-4	124(4.8)	50	[21]	[60]	[7]	88	299	UT	0.2	OpenLong	(25)	44	5	-1	20	1.5,100	49
22	Mar/9	12	148.12	146.28	144.03(0.39)	147.49(0.36)	148.92(0.72)	150.87	0.8	-4	120(9.1)	50	[21]	[56]	[12]	93	299	UT	0.5	OpenLong	(26)	39	15	1	20	1.7,100	49
23	Mar/9	11	148.12	146.28	143.47(0.28)	146.95(0.57)	147.86(0.64)	150.54	0.7	-4	111(10.1)	50	[15]	[56]	[19]	98	393	UT	0.7	OpenLong	(27)	35	37	13	20	1.9,100	49
24	Mar/9	10	148.12	146.28	143.07(0.2)	146.12(0.59)	146.92(0.43)	149.7	0.5	-4	100(9.6)	50	[11]	[44]	[21]	92	385	UT	0.8	OpenLong	(18)	23	49	8	20	1.9,94	49
25	Mar/9	9	148.12	146.28	142.78(0.18)	145.26(0.54)	146.29(0.31)	148.61	0.1	-4	91(6.5)	50	[10]	[36]	[62]	89	327	UT	0.7	OpenLong?	(11)	17	171	4	20	1.9,91	49

26	Mar/8	15	148.15	145.71	142.52(-0.02)	144.48(0.42)	145.84(-0.15)	144.88	-0.9	-8	84(-2)	-50	[-1]	[2]	[-17]	59	156	RG	-0.3	Wait?	(4)	-8	-31	-7	-20	0.8,89	43
27	Mar/8	14	148.15	145.71	142.54(-0.06)	143.88(0.63)	146.06(0.01)	145.55	-0.7	-8	86(-1.4)	-50	[-3]	[16]	[-9]	69	263	RG	-0.2	Wait	(1)	1	-14	-3	-20	1,94	43
28	Mar/8	13	148.15	145.71	142.63(-0.02)	142.98(0.49)	146.05(0.5)	145.85	-0.7	-8	88(-5.1)	-50	[-1]	[40]	[-7]	76	351	RG	-0.1	Wait	(-3)	28	-32	7	20	1.1,98	43
29	Mar/8	12	148.15	145.71	142.66(-0.07)	142.28(0.39)	145.33(0.75)	146.55	-0.5	-8	93(-4.5)	-35	[-4]	[50]	[15]	80	485	UR	0.4	SmallShort	(0)	42	7	16	20	1.2,100	43
30	Mar/8	11	148.15	145.71	142.76(-0.09)	141.73(0.41)	144.24(0.79)	146.4	-0.5	-8	97(-5.2)	-40	[-5]	[53]	[23]	78	490	UR	0.6	SmallShort	(-5)	44	21	28	20	1.1,100	43

31	Mar/8	10	148.15	145.71	142.89(-0.11)	141.15(0.41)	143.11(0.99)	145.93	-0.6	-8	103(-2.2)	-45	[-6]	[63]	[23]	54	509	UR	0.8	SmallShort	(-7)	55	18	29	20	0.8,84	43
32	Mar/8	9	148.15	145.71	143.05(-0.07)	140.57(0.41)	141.71(1.29)	145.53	-0.8	-8	105(-4.1)	-35	[-4]	[81]	[69]	33	497	UR	1	SmallShort?	(-9)	72	155	28	20	0.7,65	43
33	Mar/5	15	148.24	146.1	143.15(-0.22)	140(-0.01)	139.91(0.49)	142.23	-1.7	-7	109(-6.8)	-25	[-12]	[21]	[31]	-7	225	UR	0.6	SmallShort?	(-13)	27	53	23	20	-0.2,48	41
34	Mar/5	14	148.24	146.1	143.47(-0.28)	140.02(-0.2)	139.23(0.01)	141.11	-2.1	-7	116(-3.2)	-45	[-16]	[-11]	[17]	-33	78	DP	0.5	OpenShort	(-18)	1	17	21	20	-0.6,32	41
35	Mar/5	13	148.24	146.1	143.87(-0.29)	140.3(-0.19)	139.22(0.02)	140.75	-2.2	-7	119(-3)	-15	[-16]	[-11]	[36]	-51	29	DP	0.4	OpenShort	(-21)	1	88	12	20	-0.8,19	41

36	Mar/5	12	148.24	146.1	144.29(-0.38)	140.56(-0.46)	139.19(-0.17)	138.91	-2.7	-7	122(2)	-25	[-21]	[-30]	[40]	-76	-87	DP	-0.1	OpenShort	(-25)	-10	116	0	13	-1.3,7	41
37	Mar/5	11	148.24	146.1	144.84(-0.45)	141.21(-0.75)	139.43(-0.47)	136.53	-3.4	-7	120(10.5)	-50	[-25]	[-56]	[-43]	-96	-290	DT	-0.7	OpenShort	(-32)	-26	-111	-2	-20	-2,4	41
38	Mar/5	10	148.24	146.1	145.49(-0.37)	142.28(-0.53)	140.08(-0.52)	138.85	-2.7	-7	109(6.3)	-50	[-21]	[-52]	[-39]	-88	-258	DT	-0.3	OpenShort	(-26)	-29	-104	5	-20	-1.8,7	41
39	Mar/5	9	148.24	146.1	146.03(-0.31)	143.05(-0.52)	140.81(-0.4)	141.05	-2.1	-7	103(3.3)	-50	[-17]	[-44]	[10]	-77	-163	DP	0.1	OpenShort?	(-21)	-23	21	13	13	-1.4,8	41
40	Mar/4	15	148.3	146.86	146.48(-0.32)	143.8(-0.57)	141.38(-0.39)	140.6	-2.2	-5	100(5.6)	-50	[-18]	[-45]	[6]	-89	-213	DP	-0.2	OpenShort?	(-23)	-22	23	6	-20	-1.7,4	40

41	Mar/4	14	148.3	146.86	146.95(-0.35)	144.63(-0.62)	141.94(-0.73)	140.11	-2.4	-5	94(10)	-50	[-20]	[-65]	[-2]	-102	-329	BT	-0.6	OpenLong	(-23)	-41	15	0	-20	-2.1,1	40
42	Mar/4	13	148.3	146.86	147.47(-0.35)	145.54(-0.53)	142.98(-1.03)	139.8	-2.5	-5	84(16.4)	-50	[-20]	[-79]	[-55]	-115	-442	DT	-1.1	HoldShort	(-25)	-58	-126	2	-20	-2.7,3	40
43	Mar/4	12	148.3	146.86	147.99(-0.23)	146.31(-0.41)	144.47(-0.56)	142.49	-1.7	-5	68(10.1)	-50	[-13]	[-48]	[-29]	-107	-295	DT	-0.9	HoldShort	(-19)	-31	-66	2	-20	-2.4,3	40
44	Mar/4	11	148.3	146.86	148.33(-0.19)	146.92(-0.35)	145.28(-0.64)	143.91	-1.3	-5	58(7.8)	-50	[-11]	[-50]	[1]	-102	-275	BT	-0.7	OpenLong	(-13)	-36	25	-9	-20	-2.2,3	40
45	Mar/4	10	148.3	146.86	148.61(-0.2)	147.44(-0.39)	146.21(-0.75)	143.37	-1.4	-5	50(13.5)	-50	[-11]	[-58]	[-42]	-122	-339	DT	-1.7	HoldShort	(-14)	-42	-91	-16	-20	-3.1,6	40

46	Mar/4	9	148.3	146.86	148.9(-0.1)	148.01(-0.31)	147.31(-0.53)	145.35	-0.9	-5	36(7.5)	-50	[-6]	[-42]	[-39]	-114	-267	DT	-1.6	HoldShort?	(-9)	-30	-85	-34	-20	-2.8,6	40
47	Mar/3	15	148.36	147.54	149.06(-0.03)	148.47(-0.16)	148.09(-0.04)	147.24	-0.3	-1	29(-7.6)	5	[-2]	[-8]	[6]	-76	-102	RG	-0.9	SmallLong?	(-3)	-2	32	-20	-20	-1.8,19	44
48	Mar/3	14	148.36	147.54	149.1(0.06)	148.7(-0.21)	148.15(-0.27)	146.53	-0.5	-1	36(-6.8)	-10	[3]	[-21]	[-40]	-73	-279	DR	-1.3	OpenShort	(-3)	-16	-92	-24	-20	-2,27	44
49	Mar/3	13	148.36	147.54	149.02(0.14)	149.02(-0.1)	148.55(-0.08)	148.58	0.1	-1	43(-5.7)	25	[8]	[-6]	[-5]	-11	-168	DR	0	OpenShort	(9)	-5	-13	-4	1	-0.3,47	44
50	Mar/3	12	148.36	147.54	148.81(0.13)	149.17(-0.07)	148.67(-0.03)	148.87	0.1	-1	49(-3.7)	25	[8]	[-3]	[-6]	-15	-119	DR	0.1	OpenShort	(10)	-2	-16	-5	3	0,35	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI