|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $9.2600 One month high (close): $18.2050
INSG Daily Change: -0.51% Daily StdDev 6.93% INSG EMA_5_Trend: 2.7% 10Minute StdDev: $0
Latest Price : $10.78(-0.51%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: -0.8
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 11 | 13.28 | 10.5 | 10.45(0.21) | 10.65(0.41) | 10.61(-0.25) | 10.63 | -0.8 | | -35 | 7(-0.4) | -50 | [3] | [-6] | [-10] | 27 | -56 | DR | 0.1 | OpenShort | | (3) | -4 | 10 | -17 | -20 | 0.8,57 | 24 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: % Up Forces: 10.65(hourly_sma_10 0.19%) Down Forces: 10.5(daily_ema_10 -1.22%) Support Levels: 10.45(weak_hourly_sma_20 -1.69%) Resistance Levels: 13.28(daily_ema_20 24.93%)
|
| 2 | Mar/12 | 10 | 13.28 | 10.5 | 10.43(0.29) | 10.61(0.38) | 10.64(-0.39) | 10.57 | -0.8 | | -35 | 8(-0.4) | -25 | [4] | [-7] | [4] | 30 | -195 | RG | -0.3 | Wait | | (5) | -6 | 35 | -14 | -20 | 0.6,65 | 24 | 3 | Mar/12 | 9 | 13.28 | 10.5 | 10.4(0.18) | 10.57(0.2) | 10.68(-0.66) | 10.36 | -0.9 | | -35 | 8(-1) | -50 | [3] | [-13] | [-42] | 18 | -331 | DR | -1.2 | OpenShort? | | (3) | -10 | -69 | -21 | -20 | -0.2,73 | 24 | 4 | Mar/11 | 15 | 13.66 | 10.85 | 10.38(0.49) | 10.55(0.55) | 10.75(0.38) | 10.79 | -0.9 | | -35 | 9(-1.5) | 10 | [7] | [6] | [9] | 79 | 59 | RG | 0.1 | Wait? | | (7) | 6 | 14 | -3 | 20 | 1.4,94 | 23 | 5 | Mar/11 | 14 | 13.66 | 10.85 | 10.33(0.69) | 10.49(0.35) | 10.71(0.24) | 10.7 | -0.9 | | -35 | 11(-0.7) | 10 | [10] | [3] | [3] | 72 | -168 | RG | -0 | Wait | | (8) | 3 | -10 | -5 | 20 | 1.1,94 | 23 | | | |
6 | Mar/11 | 13 | 13.66 | 10.85 | 10.26(0.64) | 10.45(0.36) | 10.68(0.98) | 10.76 | -0.9 | | -35 | 11(-0.6) | 20 | [9] | [13] | [6] | 81 | 159 | UT | 0.2 | HoldLong | | (13) | 14 | -5 | 2 | 20 | 1.3,98 | 23 | 7 | Mar/11 | 12 | 13.66 | 10.85 | 10.19(0.64) | 10.41(0.24) | 10.58(1.18) | 10.79 | -0.9 | | -35 | 12(-0.3) | 35 | [9] | [15] | [20] | 88 | 299 | UT | 0.5 | HoldLong | | (12) | 17 | 13 | 7 | 20 | 1.5,100 | 23 | 8 | Mar/11 | 11 | 13.66 | 10.85 | 10.12(0.63) | 10.38(0.32) | 10.46(1.09) | 10.71 | -0.9 | | -35 | 12(-0.1) | 35 | [9] | [14] | [21] | 88 | 284 | UT | 0.6 | HoldLong | | (10) | 16 | 19 | 17 | 20 | 1.5,100 | 23 | 9 | Mar/11 | 10 | 13.66 | 10.85 | 10.06(0.65) | 10.35(0.44) | 10.35(0.72) | 10.59 | -0.9 | | -35 | 12(0) | 25 | [9] | [10] | [10] | 75 | 141 | UT | 0.6 | HoldLong | | (12) | 10 | 2 | 11 | 20 | 1.3,92 | 23 | 10 | Mar/11 | 9 | 13.66 | 10.85 | 10(0.64) | 10.3(0.38) | 10.28(0.57) | 10.58 | -0.9 | | -35 | 12(0) | 45 | [9] | [7] | [30] | 68 | 162 | UT | 0.7 | OpenLong? | | (10) | 8 | 61 | 8 | 20 | 1.4,83 | 23 | | | |
11 | Mar/10 | 15 | 14.09 | 11.2 | 9.94(0.5) | 10.26(0.1) | 10.22(-0.27) | 10.22 | -1.1 | | -35 | 12(0.3) | -35 | [7] | [-9] | [-8] | 36 | -196 | DR | 0 | OpenShort? | | (9) | -4 | 3 | -7 | -20 | 0.7,68 | 22 | 12 | Mar/10 | 14 | 14.09 | 11.2 | 9.89(0.4) | 10.25(0.19) | 10.25(-0.61) | 10.2 | -1.1 | | -35 | 12(-0.4) | -30 | [6] | [-13] | [-2] | 42 | -143 | DR | -0.1 | OpenShort | | (7) | -9 | 7 | -9 | -20 | 0.7,74 | 22 | 13 | Mar/10 | 13 | 14.09 | 11.2 | 9.85(0.47) | 10.23(0.17) | 10.31(-0.35) | 10.16 | -1.1 | | -35 | 12(-0.3) | -40 | [7] | [-9] | [-13] | 45 | -143 | DR | -0.3 | OpenShort | | (9) | -5 | -12 | -12 | -20 | 0.7,77 | 22 | 14 | Mar/10 | 12 | 14.09 | 11.2 | 9.8(0.49) | 10.21(0.43) | 10.35(0.16) | 10.23 | -1.1 | | -35 | 13(-0.5) | -40 | [7] | [-0] | [-16] | 57 | 68 | DR | -0.3 | OpenShort | | (9) | 2 | -13 | -14 | -20 | 1,82 | 22 | 15 | Mar/10 | 11 | 14.09 | 11.2 | 9.75(0.63) | 10.17(1.05) | 10.33(0.29) | 10.31 | -1.1 | | -35 | 13(-0.7) | -10 | [9] | [6] | [-9] | 70 | 117 | CR | -0 | HoldShort | | (11) | 4 | -7 | -8 | -20 | 1.2,90 | 22 | | | |
16 | Mar/10 | 10 | 14.09 | 11.2 | 9.69(0.86) | 10.06(0.83) | 10.3(0.48) | 10.35 | -1.1 | | -35 | 14(0) | -25 | [12] | [8] | [-12] | 80 | 76 | CR | 0.1 | OpenShort | | (13) | 7 | -28 | -4 | -19 | 1.4,95 | 22 | 17 | Mar/10 | 9 | 14.09 | 11.2 | 9.61(0.9) | 9.98(1.17) | 10.25(1.01) | 10.52 | -1 | | -35 | 14(1.1) | 40 | [13] | [18] | [24] | 98 | 421 | UT | 0.6 | OpenLong? | | (16) | 14 | 32 | 0 | 20 | 1.9,100 | 22 | 18 | Mar/9 | 15 | 14.55 | 11.72 | 9.52(0.61) | 9.86(0.95) | 10.15(0.71) | 10.33 | -1.2 | | -33 | 13(1.3) | 20 | [9] | [12] | [17] | 95 | 496 | UT | 0.4 | OpenLong? | | (15) | 10 | 27 | -3 | 20 | 1.8,100 | 21 | 19 | Mar/9 | 14 | 14.55 | 11.72 | 9.46(0.41) | 9.77(0.87) | 10.08(0.81) | 10.17 | -1.2 | | -33 | 11(0.8) | -5 | [6] | [11] | [12] | 93 | 582 | RG | 0.2 | Wait | | (9) | 11 | 5 | -4 | 20 | 1.7,100 | 21 | 20 | Mar/9 | 13 | 14.55 | 11.72 | 9.42(0.48) | 9.69(0.82) | 10(1.75) | 10.14 | -1.2 | | -33 | 11(0.8) | 15 | [7] | [24] | [13] | 98 | 725 | UT | 0.4 | HoldLong | | (9) | 24 | 7 | -3 | 20 | 1.9,100 | 21 | | | |
21 | Mar/9 | 12 | 14.55 | 11.72 | 9.38(0.61) | 9.61(0.82) | 9.83(1.3) | 10.1 | -1.3 | | -33 | 10(1.2) | 30 | [8] | [19] | [22] | 103 | 543 | UT | 0.8 | HoldLong | | (7) | 18 | 17 | 1 | 20 | 2.1,100 | 21 | 22 | Mar/9 | 11 | 14.55 | 11.72 | 9.32(0.35) | 9.53(0.63) | 9.7(1.24) | 10 | -1.3 | | -33 | 9(1.1) | 5 | [5] | [16] | [19] | 105 | 701 | RG | 1 | SmallShort | | (9) | 17 | 3 | 18 | 20 | 2.2,100 | 21 | 23 | Mar/9 | 10 | 14.55 | 11.72 | 9.29(0.32) | 9.47(0.8) | 9.58(1.32) | 9.98 | -1.3 | | -33 | 8(1.4) | 10 | [4] | [18] | [31] | 107 | 752 | RG | 1.5 | SmallShort | | (7) | 18 | 37 | 10 | 20 | 2.6,92 | 21 | 24 | Mar/9 | 9 | 14.55 | 11.72 | 9.26(0.25) | 9.4(0.66) | 9.46(0.92) | 9.77 | -1.3 | | -33 | 6(0.7) | 20 | [4] | [11] | [42] | 100 | 533 | UT | 1.4 | CloseLong? | | (4) | 13 | 89 | 14 | 20 | 2.3,92 | 21 | 25 | Mar/8 | 15 | 15.02 | 12.23 | 9.24(-0.05) | 9.34(0.29) | 9.37(-0.25) | 9.29 | -1.6 | | -34 | 5(-0.5) | -50 | [-1] | [-11] | [-18] | 50 | 38 | DT | -0.4 | OpenShort? | | (0) | -4 | -34 | 0 | -20 | 0.3,92 | 11 | | | |
26 | Mar/8 | 14 | 15.02 | 12.23 | 9.24(-0.15) | 9.31(0.79) | 9.39(0.31) | 9.48 | -1.6 | | -34 | 6(-0.8) | -50 | [-2] | [0] | [4] | 76 | 446 | UR | 0.4 | SmallShort | | (0) | 4 | 17 | 11 | -20 | 1.1,98 | 11 | 27 | Mar/8 | 13 | 15.02 | 12.23 | 9.25(-0.27) | 9.24(0.61) | 9.39(-0) | 9.39 | -1.6 | | -34 | 7(-1.5) | -50 | [-4] | [-6] | [4] | 59 | 371 | DP | 0.1 | OpenShort | | (-4) | 0 | 7 | 8 | 0 | 0.6,94 | 11 | 28 | Mar/8 | 12 | 15.02 | 12.23 | 9.27(-0.43) | 9.18(0.24) | 9.36(0.26) | 9.35 | -1.6 | | -34 | 8(-1.5) | -50 | [-6] | [-5] | [9] | 50 | 491 | DP | -0 | OpenShort | | (-4) | 4 | -2 | 13 | 20 | 0.3,92 | 11 | 29 | Mar/8 | 11 | 15.02 | 12.23 | 9.31(-0.44) | 9.16(0.04) | 9.34(0.39) | 9.36 | -1.6 | | -34 | 10(-1.7) | -50 | [-6] | [-5] | [10] | 43 | 492 | DP | 0.1 | OpenShort | | (-7) | 6 | -6 | 12 | 20 | 0.1,90 | 11 | 30 | Mar/8 | 10 | 15.02 | 12.23 | 9.35(-0.53) | 9.16(0.22) | 9.3(0.74) | 9.39 | -1.6 | | -34 | 11(-1.2) | -50 | [-8] | [1] | [20] | 35 | 627 | UR | 0.2 | SmallShort | | (-7) | 10 | 15 | 20 | 20 | 0.1,82 | 11 | | | |
31 | Mar/8 | 9 | 15.02 | 12.23 | 9.4(-0.52) | 9.14(0.29) | 9.23(1.29) | 9.31 | -1.6 | | -34 | 13(-1.3) | -50 | [-7] | [9] | [5] | 12 | 586 | UR | 0.2 | SmallShort? | | (-11) | 18 | -15 | 18 | 20 | -0.2,67 | 11 | 32 | Mar/5 | 15 | 15.55 | 12.95 | 9.45(-0.54) | 9.11(0.06) | 9.11(1.14) | 9.39 | -1.8 | | -31 | 14(-1.7) | -40 | [-8] | [5] | [30] | 6 | 614 | UR | 0.6 | SmallShort? | | (-7) | 16 | 30 | 24 | 20 | -0.1,58 | 10 | 33 | Mar/5 | 14 | 15.55 | 12.95 | 9.5(-0.64) | 9.1(-0.28) | 9.01(0.32) | 9.23 | -1.9 | | -31 | 16(-1.4) | -50 | [-9] | [-9] | [14] | -26 | 307 | DP | 0.4 | OpenShort | | (-13) | 5 | 6 | 20 | 20 | -0.5,37 | 10 | 34 | Mar/5 | 13 | 15.55 | 12.95 | 9.56(-0.78) | 9.13(-0.05) | 8.98(-0.33) | 9.2 | -1.9 | | -31 | 17(-1.3) | -50 | [-11] | [-17] | [22] | -43 | 195 | DP | 0.4 | OpenShort | | (-11) | -5 | 32 | 11 | 20 | -0.6,22 | 10 | 35 | Mar/5 | 12 | 15.55 | 12.95 | 9.63(-0.97) | 9.13(-0.5) | 9.01(-0.41) | 9.03 | -1.9 | | -31 | 18(-1.2) | -50 | [-14] | [-22] | [22] | -67 | 95 | DP | 0 | OpenShort | | (-16) | -6 | 61 | 0 | 20 | -1,8 | 10 | | | |
36 | Mar/5 | 11 | 15.55 | 12.95 | 9.72(-1.2) | 9.18(-0.98) | 9.05(-0.72) | 8.72 | -2 | | -31 | 20(-0.7) | -50 | [-17] | [-30] | [-24] | -87 | -193 | DT | -0.5 | HoldShort | | (-19) | -10 | -27 | -8 | -20 | -1.5,1 | 10 | 37 | Mar/5 | 10 | 15.55 | 12.95 | 9.84(-1.17) | 9.27(-1.02) | 9.12(-0.87) | 8.86 | -2 | | -31 | 20(-1.8) | -50 | [-17] | [-33] | [-25] | -77 | -221 | DT | -0.4 | HoldShort | | (-19) | -12 | -45 | -4 | -20 | -1.4,8 | 10 | 38 | Mar/5 | 9 | 15.55 | 12.95 | 9.96(-1.27) | 9.37(-0.98) | 9.2(-0.75) | 9.1 | -1.9 | | -31 | 22(-2.6) | -50 | [-18] | [-31] | [-8] | -67 | 29 | DT | -0.1 | OpenShort? | | (-19) | -11 | -44 | 1 | 20 | -1.1,11 | 10 | 39 | Mar/4 | 15 | 16.08 | 13.73 | 10.09(-1.34) | 9.46(-0.9) | 9.27(0.1) | 9.34 | -2.1 | | -27 | 25(-16.4) | -50 | [-19] | [-18] | [15] | -63 | 381 | DP | 0.1 | OpenShort? | | (-22) | 1 | 22 | 2 | 20 | -0.9,10 | 10 | 40 | Mar/4 | 14 | 16.08 | 13.73 | 10.23(-2.71) | 9.55(-1.14) | 9.26(-0.49) | 9.22 | -2.2 | | -27 | 41(-9.3) | -50 | [-38] | [-32] | [10] | -66 | 1107 | DP | -0 | OpenShort | | (-25) | -7 | 30 | 1 | 0 | -0.8,4 | 10 | | | |
41 | Mar/4 | 13 | 16.08 | 13.73 | 10.51(-2.81) | 9.66(-1.28) | 9.31(-1.23) | 9.06 | -2.2 | | -27 | 50(-5.9) | -50 | [-39] | [-44] | [-30] | -70 | 648 | DT | -0.2 | OpenShort | | (-50) | -17 | -43 | 2 | -20 | -0.9,3 | 10 | 42 | Mar/4 | 12 | 16.08 | 13.73 | 10.81(-2.58) | 9.78(-1.19) | 9.43(-1.05) | 9.29 | -2.1 | | -27 | 56(-4.4) | -50 | [-36] | [-40] | [-14] | -70 | 467 | DT | -0.1 | OpenShort | | (-47) | -15 | -27 | 3 | -20 | -0.9,3 | 10 | 43 | Mar/4 | 11 | 16.08 | 13.73 | 11.1(-2.38) | 9.9(-0.97) | 9.53(-1.29) | 9.44 | -2.1 | | -27 | 61(-3) | -50 | [-33] | [-41] | [-4] | -70 | 167 | DT | -0 | OpenShort | | (-45) | -18 | 28 | 3 | -20 | -0.9,3 | 10 | 44 | Mar/4 | 10 | 16.08 | 13.73 | 11.37(-2.38) | 10(-1.33) | 9.65(-1.84) | 9.29 | -2.1 | | -27 | 64(-1.3) | -50 | [-33] | [-52] | [-27] | -75 | -273 | DT | -0.2 | HoldShort | | (-45) | -26 | -29 | 1 | -20 | -1,0 | 10 | 45 | Mar/4 | 9 | 16.08 | 13.73 | 11.65(-2.19) | 10.13(-1.38) | 9.83(-1.85) | 9.45 | -2.1 | | -27 | 65(-1) | -50 | [-31] | [-51] | [-29] | -78 | -484 | DT | -0.2 | HoldShort? | | (-41) | -26 | -37 | -0 | -20 | -1.1,0 | 10 | | | |
46 | Mar/3 | 15 | 16.58 | 14.48 | 11.91(-2.15) | 10.27(-1.3) | 10.02(-1.22) | 9.66 | -2.5 | | -24 | 66(-8.7) | -50 | [-30] | [-42] | [-20] | -78 | -391 | DT | -0.2 | HoldShort? | | (-39) | -17 | -26 | 0 | -20 | -1.1,0 | 9 | 47 | Mar/3 | 14 | 16.58 | 14.48 | 12.17(-1.97) | 10.41(-1.31) | 10.14(-1.22) | 9.81 | -2.4 | | -24 | 75(0.9) | -50 | [-28] | [-41] | [-22] | -78 | -586 | DT | -0.2 | HoldShort | | (-38) | -17 | -44 | 0 | -20 | -1.1,0 | 9 | 48 | Mar/3 | 13 | 16.58 | 14.48 | 12.41(-1.81) | 10.55(-1.54) | 10.27(-0.66) | 10.07 | -2.3 | | -24 | 74(1.1) | -50 | [-25] | [-35] | [-10] | -77 | -554 | DT | -0.1 | OpenShort | | (-33) | -9 | -17 | -26 | 0 | -1.1,1 | 9 | 49 | Mar/3 | 12 | 16.58 | 14.48 | 12.64(-1.71) | 10.71(-1.81) | 10.34(-0.94) | 10.17 | -2.3 | | -24 | 73(1.4) | -50 | [-24] | [-40] | [-13] | -79 | -753 | DT | -0.1 | OpenShort | | (-31) | -13 | -33 | -26 | 20 | -1.2,1 | 9 | 50 | Mar/3 | 11 | 16.58 | 14.48 | 12.86(-1.7) | 10.91(-4.04) | 10.44(-0.83) | 10.37 | -2.2 | | -24 | 71(2.1) | -45 | [-24] | [-54] | [52] | -79 | -726 | DP | -0 | OpenShort | | (-29) | -12 | 12 | -26 | 20 | -1.2,1 | 9 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|