IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $43.7500 One month high (close): $47.7200

IDRV Daily Change: -0.39% Daily StdDev 1.51% IDRV EMA_5_Trend: 0.71% 10Minute StdDev: $0.3804

Latest Price : $46.1(-0.39%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.92%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	45.75	45.18	45.79(0.05)	45.98(-0.03)	45.93(0.18)	46.07	0.3	-6	33(-0.6)	0	[3]	[13]	[8]	37	56	RG	0.4	Wait?	(7)	12	17	6	20	0.8,67	49
Daily Trend: % Up Forces: Down Forces: 45.75(daily_ema_20 -0.69%) 45.98(hourly_sma_10 -0.2%) Support Levels: 45.79(hourly_sma_20 -0.61%) 45.18(weak_daily_ema_10 -1.93%) Resistance Levels:

2	Mar/12	14	45.75	45.18	45.77(0.08)	45.99(-0.05)	45.85(0.1)	45.97	0.2	-6	33(-1)	15	[5]	[8]	[6]	29	-7	UT	0.3	OpenLong	(6)	7	12	7	9	0.5,66	49
3	Mar/12	13	45.75	45.18	45.73(0.06)	46.01(-0.04)	45.8(-0.15)	45.9	0.1	-6	34(-1)	-15	[4]	[-9]	[0]	21	-42	RG	0.3	Wait	(6)	-10	3	1	-15	0.4,61	49
4	Mar/12	12	45.75	45.18	45.7(0.07)	46.03(-0.01)	45.87(-0.17)	45.88	0.1	-6	35(-1.4)	-20	[5]	[-9]	[2]	19	-53	RG	0	Wait	(6)	-11	13	-7	-13	0.5,56	49
5	Mar/12	11	45.75	45.18	45.67(0.08)	46.03(0.09)	45.95(-0.18)	45.8	0	-6	37(-1.9)	-15	[5]	[-6]	[-3]	9	-75	DR	-0.4	OpenShort	(6)	-12	21	-25	-20	0.3,51	49

6	Mar/12	10	45.75	45.18	45.63(0.07)	45.99(0.09)	46.03(-0.23)	45.68	-0.1	-6	39(-2.9)	-30	[5]	[-10]	[-12]	18	-96	DR	-0.8	OpenShort	(6)	-15	-10	-22	-20	0.1,65	49
7	Mar/12	9	45.75	45.18	45.6(0.11)	45.95(0.12)	46.14(-0.18)	45.74	-0	-6	41(-3.5)	-45	[7]	[-5]	[-35]	41	-100	DR	-0.9	OpenShort?	(7)	-12	-86	-16	-20	0.3,83	49
8	Mar/11	15	45.81	45.05	45.55(0.18)	45.89(0.19)	46.22(0.08)	46.24	0.4	-7	45(-3.7)	5	[12]	[16]	[-1]	84	16	CR	0	OpenShort?	(14)	5	-5	-2	9	1.4,99	45
9	Mar/11	14	45.81	45.05	45.47(0.26)	45.8(0.21)	46.18(0.13)	46.27	0.4	-7	49(-2.3)	20	[17]	[21]	[3]	85	-9	UT	0.2	HoldLong	(14)	9	7	-3	19	1.4,100	45
10	Mar/11	13	45.81	45.05	45.35(0.23)	45.71(0.22)	46.12(0.37)	46.23	0.4	-7	51(0.5)	35	[15]	[37]	[5]	88	77	UT	0.2	HoldLong	(23)	24	3	-1	20	1.5,100	45

11	Mar/11	12	45.81	45.05	45.24(0.2)	45.61(0.16)	45.95(0.41)	46.21	0.3	-7	50(2.1)	35	[13]	[37]	[6]	90	128	UT	0.4	OpenLong	(19)	27	5	0	20	1.6,100	45
12	Mar/11	11	45.81	45.05	45.15(0.19)	45.54(0.19)	45.76(0.43)	46.18	0.3	-7	48(3.1)	40	[13]	[39]	[15]	95	162	UT	0.7	OpenLong	(16)	28	24	12	20	1.8,100	45
13	Mar/11	10	45.81	45.05	45.07(0.18)	45.45(0.17)	45.56(0.31)	46.04	0.2	-7	45(3.5)	40	[12]	[31]	[12]	92	136	UT	0.9	OpenLong	(16)	20	16	11	20	1.8,97	45
14	Mar/11	9	45.81	45.05	44.99(0.16)	45.37(0.16)	45.42(0.29)	45.95	0.1	-7	42(3.7)	40	[11]	[29]	[41]	90	138	UT	1.1	OpenLong?	(13)	19	103	12	20	1.9,92	45
15	Mar/10	15	45.85	44.9	44.92(0.09)	45.3(0.06)	45.29(0.04)	45.36	-0.4	-13	38(1.1)	-25	[6]	[4]	[4]	58	33	RG	0.2	Wait?	(7)	3	14	-2	-7	1,83	44

16	Mar/10	14	45.85	44.9	44.88(0.1)	45.27(0.06)	45.27(-0.1)	45.28	-0.5	-13	37(-1.7)	-25	[7]	[-5]	[3]	58	-15	RG	0	Wait	(7)	-7	16	-4	-18	0.9,85	44
17	Mar/10	13	45.85	44.9	44.84(0.14)	45.24(0.08)	45.32(-0.05)	45.19	-0.5	-13	39(-1)	-30	[9]	[-0]	[-10]	53	-47	DR	-0.3	OpenShort	(7)	-3	-23	-7	-15	0.7,85	44
18	Mar/10	12	45.85	44.9	44.78(0.13)	45.2(0.15)	45.34(0.03)	45.32	-0.4	-13	40(-3.7)	-15	[9]	[7]	[-2]	65	18	CR	-0	HoldShort	(13)	2	3	-8	-20	1.1,87	44
19	Mar/10	11	45.85	44.9	44.72(0.2)	45.13(0.3)	45.33(0.05)	45.3	-0.5	-13	43(-5.9)	5	[13]	[15]	[-2]	69	-26	CR	-0.1	HoldShort	(10)	3	6	-7	-20	1.1,91	44
20	Mar/10	10	45.85	44.9	44.63(0.23)	45(0.27)	45.31(0.08)	45.27	-0.5	-13	49(-0.8)	-30	[15]	[16]	[-15]	73	-35	CR	-0.1	HoldShort	(16)	5	-40	-6	-11	1.1,95	44

21	Mar/10	9	45.85	44.9	44.53(0.22)	44.88(0.26)	45.27(0.22)	45.5	-0.3	-13	50(3.3)	25	[15]	[25]	[14]	90	81	UT	0.4	OpenLong?	(23)	15	32	-1	20	1.6,100	44
22	Mar/9	15	45.95	45.01	44.43(0.13)	44.76(0.18)	45.17(0.23)	45.32	-0.5	-12	47(2.8)	5	[9]	[22]	[8]	90	139	RG	0.3	Wait?	(16)	15	14	-2	20	1.6,100	41
23	Mar/9	14	45.95	45.01	44.37(0.16)	44.68(0.18)	45.06(0.27)	45.24	-0.6	-12	44(1.4)	10	[11]	[25]	[6]	90	123	RG	0.3	Wait	(9)	18	6	-2	20	1.6,100	41
24	Mar/9	13	45.95	45.01	44.3(0.19)	44.6(0.13)	44.94(0.58)	45.21	-0.6	-12	43(3)	25	[13]	[45]	[13]	93	172	UT	0.5	OpenLong	(14)	38	19	7	20	1.7,100	41
25	Mar/9	12	45.95	45.01	44.22(0.15)	44.54(0.13)	44.68(0.45)	45.1	-0.7	-12	40(3.1)	25	[10]	[36]	[15]	95	168	UT	0.8	OpenLong	(14)	30	21	14	20	1.8,100	41

26	Mar/9	11	45.95	45.01	44.15(0.06)	44.48(0.11)	44.48(0.28)	44.98	-0.8	-12	36(1.7)	-5	[4]	[22]	[20]	95	198	RG	1.1	SmallShort	(11)	19	33	29	20	1.8,100	41
27	Mar/9	10	45.95	45.01	44.13(0.02)	44.43(0.17)	44.35(0.13)	44.79	-0.9	-12	35(1.4)	-20	[1]	[14]	[14]	72	161	RG	1	SmallShort	(4)	9	32	15	16	1.5,84	41
28	Mar/9	9	45.95	45.01	44.12(0.02)	44.36(0.12)	44.29(0.06)	44.61	-1.1	-12	33(-2.4)	-5	[1]	[7]	[43]	53	106	RG	0.8	SmallShort?	(0)	4	125	4	11	1.2,73	41
29	Mar/8	15	46.06	45.04	44.11(-0.13)	44.31(0.09)	44.26(-0.32)	43.92	-1.7	-16	36(-3.2)	-50	[-9]	[-24]	[-19]	7	2	DT	-0.8	OpenShort?	(-6)	-21	-33	-14	-20	-0.4,67	33
30	Mar/8	14	46.06	45.04	44.17(-0.11)	44.27(0.22)	44.4(-0.2)	44.1	-1.6	-16	39(-3.4)	-50	[-8]	[-12]	[-22]	27	32	DT	-0.6	OpenShort	(-9)	-14	-44	-5	-20	-0.1,79	33

31	Mar/8	13	46.06	45.04	44.22(-0.1)	44.17(0.16)	44.49(-0.03)	44.35	-1.4	-16	42(-5.1)	-50	[-7]	[-2]	[-7]	41	109	DT	-0.3	OpenShort	(-7)	-2	-21	1	4	0.2,86	33
32	Mar/8	12	46.06	45.04	44.26(-0.13)	44.1(0.08)	44.5(0.18)	44.47	-1.3	-16	47(-4.3)	-50	[-9]	[9]	[4]	50	200	UR	-0.1	SmallShort	(-7)	12	0	10	20	0.4,90	33
33	Mar/8	11	46.06	45.04	44.32(-0.11)	44.07(0.17)	44.42(0.15)	44.47	-1.3	-16	52(-5)	-50	[-8]	[10]	[-4]	41	157	RG	0.1	Wait	(-11)	10	-27	14	20	0.2,86	33
34	Mar/8	10	46.06	45.04	44.37(-0.13)	43.99(0.22)	44.35(0.48)	44.62	-1.1	-16	57(-2.4)	-50	[-9]	[34]	[13]	38	274	UR	0.4	SmallShort	(-9)	33	16	23	20	0.4,78	33
35	Mar/8	9	46.06	45.04	44.43(-0.1)	43.89(0.15)	44.14(0.64)	44.53	-1.2	-16	59(-4)	-35	[-7]	[43]	[15]	19	243	UR	0.5	SmallShort?	(-11)	44	18	21	20	0.1,66	33

36	Mar/5	15	46.21	45.27	44.47(-0.16)	43.89(-0)	43.86(0.37)	44.43	-1.5	-15	63(-9.1)	-50	[-11]	[19]	[34]	-1	207	UR	0.7	SmallShort?	(-9)	25	68	25	20	-0.1,52	35
37	Mar/5	14	46.21	45.27	44.54(-0.19)	43.82(-0.15)	43.7(-0.03)	44.05	-1.9	-15	72(-2.6)	-50	[-13]	[-14]	[5]	-30	49	DP	0.4	OpenShort	(-18)	-2	-14	20	20	-0.6,35	35
38	Mar/5	13	46.21	45.27	44.63(-0.18)	43.89(-0.07)	43.71(0.17)	44.13	-1.8	-15	75(-2.8)	-40	[-12]	[2]	[41]	-43	83	UR	0.5	SmallShort	(-14)	12	106	13	20	-0.6,22	35
39	Mar/5	12	46.21	45.27	44.71(-0.27)	43.92(-0.33)	43.64(-0.02)	43.55	-2.3	-15	78(1.4)	-50	[-19]	[-21]	[27]	-77	-29	DP	-0.1	OpenShort	(-21)	-1	77	-2	19	-1.3,6	35
40	Mar/5	11	46.21	45.27	44.83(-0.31)	44.06(-0.47)	43.65(-0.31)	43.13	-2.7	-15	76(6.3)	-50	[-21]	[-47]	[-34]	-90	-177	DT	-0.6	OpenShort	(-26)	-21	-91	2	-20	-1.9,8	35

41	Mar/5	10	46.21	45.27	44.97(-0.23)	44.27(-0.35)	43.79(-0.35)	43.63	-2.2	-15	70(3.5)	-50	[-16]	[-44]	[-31]	-83	-175	DT	-0.2	OpenShort	(-21)	-24	-88	8	-20	-1.7,10	35
42	Mar/5	9	46.21	45.27	45.07(-0.21)	44.43(-0.31)	43.94(-0.27)	44.12	-1.8	-15	66(1.3)	-50	[-15]	[-37]	[26]	-70	-85	DP	0.2	OpenShort?	(-16)	-19	67	13	18	-1.2,10	35
43	Mar/4	15	46.32	45.52	45.16(-0.25)	44.57(-0.4)	44.06(-0.32)	43.75	-2.4	-14	65(0)	-50	[-17]	[-45]	[5]	-96	-163	DP	-0.4	OpenShort?	(-19)	-22	24	1	-20	-1.9,2	31
44	Mar/4	14	46.32	45.52	45.27(-0.28)	44.75(-0.47)	44.2(-0.63)	43.62	-2.5	-14	65(8.9)	-50	[-19]	[-69]	[-19]	-108	-253	DT	-0.8	HoldShort	(-21)	-43	-37	-4	-20	-2.3,0	31
45	Mar/4	13	46.32	45.52	45.4(-0.23)	44.96(-0.36)	44.48(-0.6)	43.82	-2.3	-14	56(10.2)	-50	[-16]	[-62]	[-42]	-110	-279	DT	-1.1	HoldShort	(-21)	-41	-106	5	-20	-2.6,5	31

46	Mar/4	12	46.32	45.52	45.51(-0.15)	45.12(-0.31)	44.75(-0.35)	44.41	-1.8	-14	46(5.5)	-50	[-10]	[-42]	[-20]	-100	-186	DT	-0.7	HoldShort	(-14)	-24	-52	4	-20	-2.2,5	31
47	Mar/4	11	46.32	45.52	45.58(-0.14)	45.26(-0.24)	44.91(-0.37)	44.7	-1.5	-14	41(4.2)	-50	[-10]	[-41]	[11]	-95	-148	DP	-0.5	OpenShort	(-12)	-26	41	3	-20	-2,5	31
48	Mar/4	10	46.32	45.52	45.64(-0.17)	45.37(-0.3)	45.08(-0.47)	44.47	-1.7	-14	36(9.7)	-50	[-12]	[-50]	[-44]	-125	-215	DT	-1.6	HoldShort	(-14)	-32	-95	-42	-20	-3,0	31
49	Mar/4	9	46.32	45.52	45.72(-0.07)	45.5(-0.22)	45.29(-0.33)	45.01	-1.2	-14	27(3.6)	-50	[-5]	[-36]	[-18]	-113	-171	DT	-1	HoldShort?	(-7)	-23	-26	-38	-20	-2.5,0	31
50	Mar/3	15	46.47	45.82	45.75(-0.04)	45.6(-0.15)	45.44(-0.12)	45.16	-1.5	-10	23(-6.1)	-50	[-3]	[-17]	[-12]	-105	-121	DT	-1.1	CloseShort?	(-6)	-8	-9	-35	-20	-2.4,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI