|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $421.8100 One month high (close): $543.4900
HUBS Daily Change: 0.81% Daily StdDev 3.76% HUBS EMA_5_Trend: 1.03% 10Minute StdDev: $9.5747
Latest Price : $481.9(0.81%) | Tue. Mar 16, 2021($5.2) Mon. Mar 15, 2021($3.5) Fri. Mar 12, 2021($5.8) Thu. Mar 11, 2021($11.5) Wed. Mar 10, 2021($9.7) Tue. Mar 9, 2021($9.5) Mon. Mar 8, 2021($12.9) Fri. Mar 5, 2021($13)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 494.57 | 473.54 | 466.59(0.26) | 475.68(0.37) | 474.23(-0.47) | 471.22 | -0.7 | | -7 | 40(-1.4) | -10 | [7] | [-7] | [-5] | 9 | -229 | DR | -0.2 | OpenShort | | (9) | -13 | 31 | -24 | -20 | 0.4,49 | 41 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces: 475.68(hourly_sma_10 0.95%) 494.57(daily_ema_20 4.96%)
Down Forces:
Support Levels: 466.59(weak_hourly_sma_20 -0.98%)
Resistance Levels: 473.54(weak_daily_ema_10 0.49%)
|
| | | 2 | Mar/12 | 10 | 494.57 | 473.54 | 465.36(0.19) | 473.91(0.23) | 476.48(-0.51) | 466.46 | -0.9 | | -7 | 41(-1) | -50 | [5] | [-10] | [-19] | 13 | -260 | DR | -0.8 | OpenShort | | (7) | -14 | -9 | -24 | -20 | 0.1,60 | 41 | | 3 | Mar/12 | 9 | 494.57 | 473.54 | 464.46(0.19) | 472.83(0.29) | 478.94(-0.44) | 467.75 | -0.8 | | -7 | 42(-1.1) | -50 | [5] | [-7] | [-42] | 34 | -193 | DR | -0.8 | OpenShort? | | (7) | -12 | -87 | -18 | -20 | 0.2,79 | 41 | | 4 | Mar/11 | 15 | 492.49 | 476.37 | 463.6(0.36) | 471.45(0.46) | 481.06(0.31) | 481.49 | -0.3 | | -4 | 43(-1.9) | 15 | [10] | [16] | [-2] | 80 | 140 | CR | 0 | OpenShort? | | (11) | 8 | -17 | -2 | 20 | 1.3,97 | 38 | | 5 | Mar/11 | 14 | 492.49 | 476.37 | 461.95(0.68) | 469.29(0.35) | 479.59(0.51) | 484.25 | -0.2 | | -4 | 45(-1) | 50 | [18] | [22] | [15] | 85 | 3 | UT | 0.3 | HoldLong | | (13) | 14 | 12 | -1 | 20 | 1.4,100 | 38 | | | | |
| 6 | Mar/11 | 13 | 492.49 | 476.37 | 458.82(0.59) | 467.64(0.22) | 477.14(1.23) | 482.43 | -0.3 | | -4 | 46(1.1) | 50 | [16] | [39] | [22] | 88 | 263 | UT | 0.3 | OpenLong | | (21) | 33 | 23 | 4 | 20 | 1.5,100 | 38 | | 7 | Mar/11 | 12 | 492.49 | 476.37 | 456.15(0.48) | 466.59(0.1) | 471.35(0.99) | 478.77 | -0.4 | | -4 | 45(1.6) | 50 | [13] | [30] | [15] | 85 | 296 | UT | 0.5 | OpenLong | | (18) | 26 | 3 | 7 | 20 | 1.4,100 | 38 | | 8 | Mar/11 | 11 | 492.49 | 476.37 | 453.98(0.44) | 466.13(0.62) | 466.71(1.05) | 478.36 | -0.4 | | -4 | 44(2.9) | 50 | [12] | [39] | [18] | 88 | 385 | UT | 0.8 | OpenLong | | (15) | 28 | 27 | 26 | 20 | 1.6,98 | 38 | | 9 | Mar/11 | 10 | 492.49 | 476.37 | 451.99(0.3) | 463.26(0.66) | 461.84(0.62) | 474.15 | -0.5 | | -4 | 41(2.3) | 35 | [8] | [27] | [9] | 75 | 365 | UT | 0.9 | OpenLong | | (13) | 16 | 14 | 16 | 20 | 1.6,85 | 38 | | 10 | Mar/11 | 9 | 492.49 | 476.37 | 450.63(0.14) | 460.21(0.6) | 458.98(0.18) | 471.97 | -0.6 | | -4 | 38(2.2) | 25 | [4] | [13] | [47] | 63 | 388 | UT | 1 | OpenLong? | | (9) | 5 | 124 | 10 | 20 | 1.6,73 | 38 | | | | |
| 11 | Mar/10 | 15 | 490.22 | 477.95 | 449.98(-0.04) | 457.49(0.15) | 458.13(-0.8) | 453.51 | -1 | | -6 | 36(2.7) | -50 | [-1] | [-22] | [-14] | 11 | -58 | DT | -0.4 | OpenShort? | | (-2) | -21 | -14 | -14 | -20 | 0.3,53 | 40 | | 12 | Mar/10 | 14 | 490.22 | 477.95 | 450.15(-0.04) | 456.82(0.16) | 461.83(-0.8) | 455.58 | -0.9 | | -6 | 34(-0.1) | -50 | [-1] | [-22] | [-3] | 27 | -21 | DT | -0.5 | OpenShort | | (-1) | -21 | 11 | -18 | -20 | 0.4,67 | 40 | | 13 | Mar/10 | 13 | 490.22 | 477.95 | 450.32(-0.03) | 456.09(0.08) | 465.55(0.19) | 454.01 | -1 | | -6 | 34(-0.1) | -50 | [-1] | [3] | [-20] | 32 | 149 | RG | -0.9 | SmallLong | | (-2) | 5 | -39 | -18 | -20 | 0.3,74 | 40 | | 14 | Mar/10 | 12 | 490.22 | 477.95 | 450.44(0.04) | 455.74(0.25) | 464.68(0.7) | 459.83 | -0.8 | | -6 | 34(0.4) | -50 | [1] | [20] | [-18] | 54 | 328 | CR | -0.4 | HoldShort | | (1) | 19 | -51 | -11 | 10 | 0.7,86 | 40 | | 15 | Mar/10 | 11 | 490.22 | 477.95 | 450.28(0.2) | 454.61(1.02) | 461.45(1.01) | 467.74 | -0.6 | | -6 | 33(0.6) | 10 | [5] | [39] | [-7] | 80 | 436 | CR | 0.5 | OpenShort | | (4) | 27 | -27 | 18 | -10 | 1.4,95 | 40 | | | | |
| 16 | Mar/10 | 10 | 490.22 | 477.95 | 449.36(0.42) | 450.01(0.97) | 456.84(1.11) | 471.98 | -0.5 | | -6 | 33(2.9) | 45 | [11] | [43] | [10] | 85 | 372 | UT | 1.2 | OpenLong | | (8) | 30 | -14 | 26 | 20 | 1.8,90 | 40 | | 17 | Mar/10 | 9 | 490.22 | 477.95 | 447.5(0.36) | 445.71(0.88) | 451.8(1.16) | 474.21 | -0.4 | | -6 | 30(3.5) | 45 | [10] | [43] | [80] | 88 | 538 | UT | 2 | OpenLong? | | (14) | 31 | 166 | 25 | 20 | 2.4,78 | 40 | | 18 | Mar/9 | 15 | 489.28 | 484.47 | 445.88(-0.1) | 441.82(0.25) | 446.63(-0.04) | 449.64 | -1 | | -2 | 26(0.9) | 5 | [-3] | [-1] | [19] | 25 | 159 | RG | 0.3 | Wait? | | (3) | -1 | 41 | 1 | 20 | 0.4,65 | 38 | | 19 | Mar/9 | 14 | 489.28 | 484.47 | 446.33(-0.14) | 440.71(-0.08) | 446.81(-0.21) | 443.68 | -1.1 | | -2 | 25(0) | -35 | [-4] | [-10] | [2] | 6 | 16 | DP | -0.3 | OpenShort | | (-6) | -6 | -7 | -7 | 20 | -0.3,63 | 38 | | 20 | Mar/9 | 13 | 489.28 | 484.47 | 446.97(-0.05) | 441.05(-0.32) | 447.77(1.04) | 444.68 | -1.1 | | -2 | 25(-0.3) | 5 | [-1] | [21] | [6] | 12 | 220 | UR | -0.3 | SmallShort | | (-4) | 28 | -15 | 3 | 20 | -0.2,67 | 38 | | | | |
| 21 | Mar/9 | 12 | 489.28 | 484.47 | 447.19(-0.09) | 442.47(-0.23) | 443.18(0.81) | 446.81 | -1.1 | | -2 | 26(-3) | 0 | [-2] | [16] | [9] | 22 | 247 | UR | 0.4 | SmallShort | | (-1) | 22 | -10 | 17 | 20 | -0,72 | 38 | | 22 | Mar/9 | 11 | 489.28 | 484.47 | 447.61(-0.26) | 443.49(-0.24) | 439.61(0.6) | 448.32 | -1 | | -2 | 29(-4.7) | -20 | [-7] | [9] | [12] | 26 | 379 | UR | 0.8 | SmallShort | | (-2) | 16 | -15 | 40 | 20 | 0.1,73 | 38 | | 23 | Mar/9 | 10 | 489.28 | 484.47 | 448.77(-0.33) | 444.55(-0.13) | 437.01(0.55) | 450.54 | -1 | | -2 | 33(-2.5) | -20 | [-9] | [8] | [20] | 3 | 451 | UR | 1 | SmallShort | | (-8) | 15 | 14 | 29 | 20 | 0.1,50 | 38 | | 24 | Mar/9 | 9 | 489.28 | 484.47 | 450.28(-0.29) | 445.15(-0.18) | 434.61(0.06) | 448.48 | -1 | | -2 | 36(-5.4) | -0 | [-8] | [-5] | [74] | -29 | 226 | RG | 1 | SmallShort? | | (-12) | 2 | 193 | 14 | 20 | -0.1,24 | 38 | | 25 | Mar/8 | 15 | 488.32 | 490.09 | 451.61(-0.75) | 445.95(-0.62) | 434.33(-1.68) | 421.73 | -1.6 | | -3 | 41(-0.5) | -50 | [-20] | [-63] | [-40] | -94 | -370 | DT | -0.8 | HoldShort? | | (-19) | -45 | -51 | -15 | -20 | -1.8,1 | 30 | | | | |
| 26 | Mar/8 | 14 | 488.32 | 490.09 | 455.02(-0.76) | 448.71(-0.13) | 441.76(-1.25) | 428.99 | -1.4 | | -3 | 42(-2) | -50 | [-21] | [-46] | [-40] | -84 | -169 | DT | -0.7 | HoldShort | | (-21) | -34 | -44 | -18 | -20 | -1.5,4 | 30 | | 27 | Mar/8 | 13 | 488.32 | 490.09 | 458.51(-0.68) | 449.29(-0.15) | 447.36(-1.05) | 435.3 | -1.3 | | -3 | 44(-2.2) | -50 | [-19] | [-40] | [-25] | -70 | -135 | DT | -0.7 | OpenShort | | (-22) | -29 | -23 | -18 | -20 | -1.3,13 | 30 | | 28 | Mar/8 | 12 | 488.32 | 490.09 | 461.64(-0.66) | 449.94(-0.44) | 452.09(-0.79) | 438.57 | -1.2 | | -3 | 46(-1.8) | -50 | [-18] | [-37] | [-27] | -48 | -89 | DT | -0.7 | OpenShort | | (-20) | -22 | -58 | -8 | -20 | -1.2,32 | 30 | | 29 | Mar/8 | 11 | 488.32 | 490.09 | 464.69(-0.58) | 451.95(-0.21) | 455.68(-0.41) | 447.07 | -1 | | -3 | 48(-3) | -50 | [-16] | [-23] | [-29] | -31 | 48 | DT | -0.4 | OpenShort | | (-18) | -11 | -78 | -1 | -20 | -0.9,42 | 30 | | 30 | Mar/8 | 10 | 488.32 | 490.09 | 467.41(-0.51) | 452.9(0.22) | 457.56(0.42) | 458.89 | -0.7 | | -3 | 51(-2.2) | -35 | [-14] | [6] | [9] | -16 | 373 | UR | 0.1 | SmallShort | | (-15) | 11 | 13 | 7 | 20 | -0.4,44 | 30 | | | | |
| 31 | Mar/8 | 9 | 488.32 | 490.09 | 469.82(-0.47) | 451.91(0.04) | 455.66(0.98) | 456.97 | -0.7 | | -3 | 53(-2.8) | -35 | [-13] | [19] | [3] | -25 | 371 | UR | 0.1 | SmallShort? | | (-17) | 27 | -13 | 9 | 20 | -0.6,40 | 30 | | 32 | Mar/5 | 15 | 488.76 | 501.21 | 472.03(-0.54) | 451.73(-0.28) | 451.22(0.76) | 458.93 | -0.7 | | 4 | 56(-3.2) | 25 | [-15] | [10] | [22] | -28 | 375 | UR | 0.3 | SmallShort? | | (-14) | 21 | 16 | 15 | 20 | -0.6,37 | 43 | | 33 | Mar/5 | 14 | 488.76 | 501.21 | 474.58(-0.66) | 452.99(-0.53) | 447.8(-0.09) | 456.52 | -0.8 | | 4 | 59(-3.1) | -10 | [-19] | [-18] | [17] | -38 | 222 | DP | 0.3 | OpenShort | | (-18) | -3 | 0 | 17 | 20 | -0.7,30 | 43 | | 34 | Mar/5 | 13 | 488.76 | 501.21 | 477.74(-0.68) | 455.41(-0.41) | 447.8(-0) | 456.5 | -0.8 | | 4 | 62(-2.4) | 10 | [-20] | [-14] | [26] | -51 | 202 | RG | 0.3 | Wait | | (-21) | -0 | 48 | 12 | 20 | -0.8,19 | 43 | | 35 | Mar/5 | 12 | 488.76 | 501.21 | 481.01(-0.77) | 457.27(-0.88) | 448.23(0.02) | 449.4 | -0.9 | | 4 | 65(-0.4) | 35 | [-22] | [-21] | [40] | -72 | 74 | RG | 0 | Wait | | (-24) | 1 | 102 | 1 | 20 | -1.2,8 | 43 | | | | |
| 36 | Mar/5 | 11 | 488.76 | 501.21 | 484.72(-0.9) | 461.33(-1.37) | 448.15(-0.9) | 434.76 | -1.3 | | 4 | 65(3.3) | -50 | [-26] | [-55] | [-26] | -90 | -392 | DT | -0.5 | OpenShort | | (-29) | -26 | -49 | -1 | -20 | -1.8,5 | 43 | | 37 | Mar/5 | 10 | 488.76 | 501.21 | 489.11(-0.85) | 467.73(-1.18) | 452.23(-1.3) | 441.81 | -1.1 | | 4 | 62(3.1) | -50 | [-24] | [-63] | [-48] | -86 | -473 | DT | -0.4 | OpenShort | | (-26) | -37 | -112 | 6 | -20 | -1.8,9 | 43 | | 38 | Mar/5 | 9 | 488.76 | 501.21 | 493.28(-0.69) | 473.33(-0.86) | 458.19(-0.95) | 458.65 | -0.7 | | 4 | 59(1.1) | -50 | [-20] | [-48] | [3] | -76 | -272 | DP | 0 | OpenShort? | | (-22) | -27 | 14 | 10 | -20 | -1.4,9 | 43 | | 39 | Mar/4 | 15 | 486.81 | 509.84 | 496.72(-0.71) | 477.44(-0.93) | 462.59(-0.8) | 456.54 | -0.7 | | 10 | 57(6.4) | -5 | [-20] | [-43] | [8] | -86 | -330 | RG | -0.2 | Wait? | | (-23) | -23 | 51 | 4 | -20 | -1.6,4 | 61 | | 40 | Mar/4 | 14 | 486.81 | 509.84 | 500.25(-0.77) | 481.93(-1.19) | 466.31(-1.73) | 449 | -0.8 | | 10 | 51(6.3) | -25 | [-22] | [-73] | [-33] | -105 | -704 | DT | -0.7 | HoldShort | | (-25) | -49 | -41 | -4 | -20 | -2.2,0 | 61 | | | | |
| 41 | Mar/4 | 13 | 486.81 | 509.84 | 504.11(-0.64) | 487.74(-0.93) | 474.52(-1.8) | 455.13 | -0.7 | | 10 | 45(7) | -25 | [-18] | [-71] | [-57] | -106 | -792 | DT | -1 | HoldShort | | (-23) | -51 | -106 | 3 | -20 | -2.4,4 | 61 | | 42 | Mar/4 | 12 | 486.81 | 509.84 | 507.36(-0.44) | 492.34(-0.77) | 483.24(-1.07) | 471.62 | -0.3 | | 10 | 38(4.3) | -25 | [-13] | [-46] | [-30] | -99 | -539 | DT | -0.7 | OpenShort | | (-15) | -30 | -57 | 1 | -20 | -2.1,4 | 61 | | 43 | Mar/4 | 11 | 486.81 | 509.84 | 509.62(-0.36) | 496.17(-0.78) | 488.47(-0.77) | 480.68 | -0.1 | | 10 | 33(3.2) | -0 | [-10] | [-38] | [7] | -94 | -416 | RG | -0.5 | Wait | | (-11) | -22 | 36 | -2 | -20 | -1.9,4 | 61 | | 44 | Mar/4 | 10 | 486.81 | 509.84 | 511.44(-0.37) | 500.07(-0.93) | 492.28(-1.06) | 475.1 | -0.3 | | 10 | 30(5.8) | -25 | [-11] | [-48] | [-44] | -114 | -611 | DT | -1.2 | HoldShort | | (-13) | -30 | -93 | -5 | -20 | -2.6,1 | 61 | | 45 | Mar/4 | 9 | 486.81 | 509.84 | 513.36(-0.22) | 504.74(-0.66) | 497.55(-0.68) | 490.05 | 0.1 | | 10 | 24(2.9) | -20 | [-6] | [-32] | [-23] | -102 | -401 | DT | -0.7 | HoldShort? | | (-7) | -19 | -53 | -3 | -20 | -2.1,1 | 61 | | | | |
| 46 | Mar/3 | 15 | 484.16 | 516.02 | 514.49(-0.17) | 508.11(-0.47) | 500.96(-0.1) | 498.75 | 0.3 | | 17 | 22(2.9) | 30 | [-5] | [-11] | [-0] | -89 | -175 | RG | -0.2 | Wait? | | (-4) | -3 | 6 | 2 | -20 | -1.6,1 | 69 | | 47 | Mar/3 | 14 | 484.16 | 516.02 | 515.36(-0.2) | 510.49(-0.53) | 501.45(-0.48) | 497.78 | 0.3 | | 17 | 19(1.8) | -5 | [-6] | [-24] | [-10] | -98 | -261 | RG | -0.4 | Wait | | (-6) | -14 | -12 | -5 | -20 | -1.9,0 | 69 | | 48 | Mar/3 | 13 | 484.16 | 516.02 | 516.38(-0.17) | 513.23(-0.54) | 503.86(-0.79) | 499.73 | 0.3 | | 17 | 17(1.8) | -15 | [-5] | [-33] | [-14] | -92 | -350 | DT | -0.5 | OpenShort | | (-6) | -23 | -10 | -31 | -20 | -2,8 | 69 | | 49 | Mar/3 | 12 | 484.16 | 516.02 | 517.26(-0.13) | 516(-0.5) | 507.85(-0.8) | 501.44 | 0.3 | | 17 | 15(1.7) | -5 | [-4] | [-32] | [-24] | -95 | -376 | RG | -0.9 | SmallLong | | (-5) | -24 | -34 | -32 | -20 | -2.1,8 | 69 | | 50 | Mar/3 | 11 | 484.16 | 516.02 | 517.92(-0.09) | 518.58(-0.36) | 511.94(-0.64) | 507.11 | 0.5 | | 17 | 13(0.4) | 30 | [-3] | [-25] | [1] | -82 | -279 | RG | -0.7 | Wait | | (-2) | -19 | 36 | -27 | -20 | -1.6,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|