|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $61.4200 One month high (close): $70.5100
HSIC Daily Change: 1.77% Daily StdDev 2.01% HSIC EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $67.14(1.77%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 64.81 | 64.44 | 66.23(0.1) | 66.17(0.08) | 66.3(0.23) | 66.66 | 0.8 | | -1 | 23(0.4) | 50 | [5] | [18] | [16] | 17 | 20 | UT | 0.7 | OpenLong | | (7) | 11 | 30 | 18 | 20 | 0.8,47 | 52 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces: 64.81(daily_ema_20 -2.78%)
Support Levels: 66.23(hourly_sma_20 -0.65%) 66.17(hourly_sma_10 -0.74%) 64.44(weak_daily_ema_10 -3.33%)
Resistance Levels:
|
| | | 2 | Mar/12 | 10 | 64.81 | 64.44 | 66.23(-0) | 66.12(0.02) | 66.15(0.11) | 66.29 | 0.6 | | -1 | 23(-0.2) | -10 | [0] | [9] | [-6] | -12 | 46 | CR | 0.3 | HoldShort | | (3) | 6 | -26 | 5 | 18 | 0.2,33 | 52 | | 3 | Mar/12 | 9 | 64.81 | 64.44 | 66.23(0) | 66.11(-0.01) | 66.08(0.18) | 66.6 | 0.8 | | -1 | 23(0.1) | 35 | [0] | [12] | [23] | 3 | 112 | UR | 1 | SmallShort? | | (2) | 9 | 52 | 10 | 20 | 0.8,33 | 52 | | 4 | Mar/11 | 15 | 64.9 | 63.93 | 66.16(0.01) | 66.12(-0.17) | 65.96(-0.08) | 65.97 | 0.4 | | -6 | 23(-0.2) | -30 | [1] | [-6] | [0] | -37 | -58 | RG | 0 | Wait? | | (-3) | -4 | -2 | -8 | 20 | -0.4,23 | 56 | | 5 | Mar/11 | 14 | 64.9 | 63.93 | 66.15(0.07) | 66.23(-0.2) | 66.01(-0.03) | 65.99 | 0.4 | | -6 | 23(-0.4) | -5 | [4] | [-4] | [3] | -27 | -92 | RG | -0 | Wait | | (1) | -2 | 9 | -6 | 14 | -0.3,31 | 56 | | | | |
| 6 | Mar/11 | 13 | 64.9 | 63.93 | 66.11(0.03) | 66.37(-0.11) | 66.03(-0.09) | 65.88 | 0.4 | | -6 | 23(-0.1) | -35 | [2] | [-5] | [-6] | -27 | -78 | DR | -0.3 | OpenShort | | (3) | -5 | -6 | -10 | -20 | -0.4,33 | 56 | | 7 | Mar/11 | 12 | 64.9 | 63.93 | 66.09(0.01) | 66.45(-0.07) | 66.09(-0.08) | 65.95 | 0.4 | | -6 | 24(-0.5) | -40 | [1] | [-4] | [-6] | -12 | -48 | DR | -0.2 | OpenShort | | (2) | -4 | -7 | -4 | -20 | -0.2,43 | 56 | | 8 | Mar/11 | 11 | 64.9 | 63.93 | 66.08(0.04) | 66.5(0.07) | 66.14(-0.19) | 66.03 | 0.5 | | -6 | 24(-1.6) | -40 | [2] | [-5] | [-11] | -8 | -91 | DR | -0.2 | OpenShort | | (2) | -9 | -15 | -7 | -20 | -0.1,45 | 56 | | 9 | Mar/11 | 10 | 64.9 | 63.93 | 66.06(0.1) | 66.46(0.12) | 66.27(-0.28) | 66.21 | 0.5 | | -6 | 26(-2.5) | -15 | [5] | [-8] | [-2] | 3 | -136 | DR | -0.1 | OpenShort | | (3) | -14 | 9 | -9 | -20 | 0.2,48 | 56 | | 10 | Mar/11 | 9 | 64.9 | 63.93 | 66(0.12) | 66.38(0.14) | 66.45(-0.37) | 66.1 | 0.5 | | -6 | 28(-2.7) | -25 | [6] | [-11] | [-10] | 1 | -173 | DR | -0.5 | OpenShort? | | (5) | -18 | -7 | -19 | -20 | 0.1,48 | 56 | | | | |
| 11 | Mar/10 | 15 | 65.09 | 63.51 | 65.92(0.13) | 66.28(0.11) | 66.7(-0.15) | 66.18 | 0.4 | | -10 | 31(-5.5) | -30 | [6] | [-3] | [-7] | 14 | -113 | DR | -0.7 | OpenShort? | | (7) | -7 | -2 | -21 | -20 | 0.3,56 | 53 | | 12 | Mar/10 | 14 | 65.09 | 63.51 | 65.84(0.27) | 66.21(-0.01) | 66.8(-0.08) | 66.2 | 0.4 | | -10 | 36(-7.5) | -20 | [13] | [-1] | [-16] | 31 | -213 | DR | -0.6 | OpenShort | | (8) | -4 | -38 | -18 | 0 | 0.4,71 | 53 | | 13 | Mar/10 | 13 | 65.09 | 63.51 | 65.66(0.32) | 66.21(0.01) | 66.85(0.31) | 66.66 | 0.6 | | -10 | 44(-5.5) | -10 | [16] | [20] | [-10] | 57 | -71 | CR | -0.2 | HoldShort | | (17) | 15 | -39 | -4 | 20 | 0.8,87 | 53 | | 14 | Mar/10 | 12 | 65.09 | 63.51 | 65.45(0.37) | 66.2(0.2) | 66.64(0.5) | 67.14 | 0.7 | | -10 | 49(-4.9) | 15 | [18] | [34] | [1] | 77 | 37 | UT | 0.4 | HoldLong | | (21) | 25 | -15 | 7 | 20 | 1.2,97 | 53 | | 15 | Mar/10 | 11 | 65.09 | 63.51 | 65.21(0.43) | 66.07(0.34) | 66.31(0.67) | 67.32 | 0.8 | | -10 | 54(-4.9) | 25 | [21] | [47] | [25] | 84 | 81 | UT | 0.7 | HoldLong | | (22) | 33 | 52 | 17 | 20 | 1.4,99 | 53 | | | | |
| 16 | Mar/10 | 10 | 65.09 | 63.51 | 64.93(0.44) | 65.85(0.18) | 65.87(0.38) | 66.68 | 0.6 | | -10 | 59(-3.2) | 25 | [22] | [29] | [12] | 68 | -43 | UT | 0.5 | OpenLong | | (22) | 19 | 18 | 9 | 20 | 1.1,90 | 53 | | 17 | Mar/10 | 9 | 65.09 | 63.51 | 64.65(0.4) | 65.73(0.1) | 65.62(0.07) | 66.46 | 0.5 | | -10 | 62(-0.9) | 25 | [20] | [11] | [29] | 57 | -68 | UT | 0.5 | OpenLong? | | (25) | 3 | 71 | 4 | 20 | 1,82 | 53 | | 18 | Mar/9 | 15 | 65.29 | 63.38 | 64.39(0.28) | 65.67(0.02) | 65.58(-0.28) | 65.61 | 0.1 | | -13 | 63(2.8) | -15 | [14] | [-10] | [2] | 34 | -128 | RG | 0 | Wait? | | (19) | -14 | 11 | -8 | -6 | 0.7,66 | 52 | | 19 | Mar/9 | 14 | 65.29 | 63.38 | 64.21(0.31) | 65.66(0.08) | 65.76(-0.11) | 65.48 | 0.1 | | -13 | 60(-1.5) | 5 | [15] | [-0] | [5] | 40 | -107 | RG | -0.2 | Wait | | (16) | -5 | 30 | -14 | -20 | 0.7,72 | 52 | | 20 | Mar/9 | 13 | 65.29 | 63.38 | 64.01(0.27) | 65.61(0.07) | 65.83(0.01) | 65.12 | -0.1 | | -13 | 62(-1.4) | -30 | [13] | [5] | [-16] | 44 | -73 | CR | -0.4 | HoldShort | | (15) | 1 | -26 | -15 | -20 | 0.6,79 | 52 | | | | |
| 21 | Mar/9 | 12 | 65.29 | 63.38 | 63.84(0.31) | 65.56(0.15) | 65.82(-0.04) | 65.43 | 0 | | -13 | 63(1) | -50 | [15] | [5] | [-27] | 59 | -41 | CR | -0.2 | HoldShort | | (18) | -2 | -66 | -7 | -20 | 0.8,89 | 52 | | 22 | Mar/9 | 11 | 65.29 | 63.38 | 63.64(0.27) | 65.46(0.53) | 65.85(0.14) | 66.24 | 0.3 | | -13 | 62(2.7) | -15 | [13] | [23] | [-10] | 83 | 197 | CR | 0.2 | OpenShort | | (21) | 7 | -24 | 2 | -20 | 1.4,98 | 52 | | 23 | Mar/9 | 10 | 65.29 | 63.38 | 63.47(0.33) | 65.11(0.63) | 65.76(0.32) | 66.54 | 0.4 | | -13 | 60(4.4) | 25 | [16] | [35] | [22] | 88 | 252 | UT | 0.4 | OpenLong | | (17) | 16 | 60 | -1 | 20 | 1.7,95 | 52 | | 24 | Mar/9 | 9 | 65.29 | 63.38 | 63.26(0.26) | 64.7(0.55) | 65.55(0.24) | 65.81 | 0.2 | | -13 | 55(3.4) | 25 | [13] | [28] | [19] | 81 | 218 | UT | 0.2 | OpenLong? | | (16) | 12 | 60 | -7 | 3 | 1.5,93 | 52 | | 25 | Mar/8 | 15 | 65.54 | 63.37 | 63.09(0.18) | 64.35(0.53) | 65.39(0.14) | 65.09 | -0.1 | | -15 | 52(5.5) | -35 | [9] | [21] | [-17] | 76 | 187 | CR | -0.2 | OpenShort? | | (12) | 7 | -38 | -11 | -20 | 1.3,93 | 36 | | | | |
| 26 | Mar/8 | 14 | 65.54 | 63.37 | 62.98(0.21) | 64.01(0.71) | 65.3(0.34) | 65.55 | 0 | | -15 | 46(3.6) | 0 | [10] | [36] | [-6] | 91 | 298 | CR | 0.2 | OpenShort | | (13) | 17 | -20 | -6 | 18 | 1.7,98 | 36 | | 27 | Mar/8 | 13 | 65.54 | 63.37 | 62.85(0.23) | 63.56(0.7) | 65.08(0.94) | 65.79 | 0.1 | | -15 | 43(5.2) | 25 | [11] | [65] | [15] | 103 | 475 | UT | 0.5 | HoldLong | | (13) | 46 | 22 | -2 | 20 | 2.1,100 | 36 | | 28 | Mar/8 | 12 | 65.54 | 63.37 | 62.71(0.23) | 63.12(0.58) | 64.47(0.97) | 65.52 | -0 | | -15 | 38(5.5) | 25 | [11] | [64] | [25] | 108 | 463 | UT | 0.9 | HoldLong | | (11) | 48 | 42 | -1 | 20 | 2.3,100 | 36 | | 29 | Mar/8 | 11 | 65.54 | 63.37 | 62.57(0.19) | 62.76(0.55) | 63.85(0.86) | 65.01 | -0.2 | | -15 | 32(4.9) | 20 | [9] | [57] | [24] | 110 | 412 | UT | 1.1 | HoldLong | | (10) | 42 | 31 | 19 | 20 | 2.4,100 | 36 | | 30 | Mar/8 | 10 | 65.54 | 63.37 | 62.45(0.18) | 62.41(0.48) | 63.31(0.94) | 64.64 | -0.3 | | -15 | 27(4.5) | 20 | [9] | [59] | [22] | 109 | 400 | UT | 1.5 | HoldLong | | (10) | 46 | 17 | 31 | 20 | 2.5,96 | 36 | | | | |
| 31 | Mar/8 | 9 | 65.54 | 63.37 | 62.34(0.2) | 62.11(0.46) | 62.72(1.1) | 64.44 | -0.3 | | -15 | 23(5.3) | 25 | [10] | [67] | [69] | 110 | 408 | UT | 2.4 | HoldLong? | | (9) | 54 | 146 | 42 | 20 | 2.9,87 | 36 | | 32 | Mar/5 | 15 | 65.79 | 63.43 | 62.22(0.01) | 61.83(0.01) | 62.04(0.45) | 62.76 | -0.9 | | -18 | 17(0.3) | 5 | [1] | [21] | [24] | 53 | 184 | RG | 1.3 | SmallShort? | | (3) | 22 | 29 | 38 | 20 | 1,78 | 34 | | 33 | Mar/5 | 14 | 65.79 | 63.43 | 62.21(-0.05) | 61.83(0.01) | 61.76(0.16) | 62.43 | -1 | | -18 | 17(-1.2) | -35 | [-3] | [6] | [15] | 16 | 123 | UR | 1.2 | SmallShort | | (-1) | 8 | 13 | 35 | 20 | 0.4,56 | 34 | | 34 | Mar/5 | 13 | 65.79 | 63.43 | 62.24(-0.08) | 61.82(-0.03) | 61.66(0.22) | 62.28 | -1 | | -18 | 18(-1.4) | -25 | [-4] | [8] | [25] | -16 | 135 | UR | 1 | SmallShort | | (-3) | 11 | 51 | 22 | 20 | 0.1,32 | 34 | | 35 | Mar/5 | 12 | 65.79 | 63.43 | 62.29(-0.14) | 61.84(-0.17) | 61.52(0.03) | 61.7 | -1.2 | | -18 | 20(-1.2) | -50 | [-7] | [-6] | [21] | -62 | 46 | DP | 0.3 | OpenShort | | (-7) | 2 | 59 | 2 | 18 | -0.9,11 | 34 | | | | |
| 36 | Mar/5 | 11 | 65.79 | 63.43 | 62.38(-0.21) | 61.94(-0.32) | 61.5(-0.19) | 61.04 | -1.4 | | -18 | 21(-0.4) | -50 | [-11] | [-22] | [-13] | -90 | -59 | DT | -0.7 | HoldShort | | (-11) | -10 | -31 | -1 | -20 | -1.9,8 | 34 | | 37 | Mar/5 | 10 | 65.79 | 63.43 | 62.51(-0.22) | 62.14(-0.25) | 61.61(-0.45) | 61.39 | -1.3 | | -18 | 21(-1.1) | -50 | [-11] | [-33] | [-18] | -82 | -79 | DT | -0.3 | HoldShort | | (-10) | -23 | -46 | -2 | -20 | -1.6,8 | 34 | | 38 | Mar/5 | 9 | 65.79 | 63.43 | 62.65(-0.19) | 62.3(-0.13) | 61.89(-0.15) | 61.91 | -1.2 | | -18 | 22(-2.1) | -50 | [-10] | [-15] | [8] | -67 | 20 | DP | 0 | OpenShort? | | (-10) | -8 | 29 | 2 | -20 | -1,8 | 34 | | 39 | Mar/4 | 15 | 66.15 | 63.55 | 62.77(-0.23) | 62.38(-0.16) | 61.98(-0.28) | 61.58 | -1.4 | | -20 | 24(-0.5) | -50 | [-12] | [-24] | [-8] | -88 | -41 | DT | -0.5 | HoldShort? | | (-12) | -14 | -2 | -18 | -20 | -1.5,0 | 30 | | 40 | Mar/4 | 14 | 66.15 | 63.55 | 62.92(-0.22) | 62.48(-0.14) | 62.15(-0.37) | 61.6 | -1.4 | | -20 | 25(-0.8) | -50 | [-11] | [-28] | [-6] | -75 | -90 | DT | -0.7 | HoldShort | | (-14) | -19 | 1 | -7 | -20 | -1.6,15 | 30 | | | | |
| 41 | Mar/4 | 13 | 66.15 | 63.55 | 63.06(-0.26) | 62.57(-0.06) | 62.38(-0.45) | 61.59 | -1.4 | | -20 | 26(1.3) | -50 | [-13] | [-30] | [-42] | -72 | -92 | DT | -0.9 | OpenShort | | (-13) | -23 | -101 | -7 | -20 | -1.7,21 | 30 | | 42 | Mar/4 | 12 | 66.15 | 63.55 | 63.22(-0.12) | 62.61(0.01) | 62.66(-0.08) | 62.75 | -1 | | -20 | 24(-0.1) | -50 | [-6] | [-8] | [12] | -35 | 22 | DP | 0.1 | OpenShort | | (-9) | -4 | 32 | 1 | 11 | -0.6,30 | 30 | | 43 | Mar/4 | 11 | 66.15 | 63.55 | 63.3(-0.12) | 62.6(-0.1) | 62.71(-0.11) | 62.39 | -1.1 | | -20 | 25(0.5) | -50 | [-6] | [-13] | [-2] | -54 | -55 | DT | -0.4 | OpenShort | | (-9) | -6 | -3 | -6 | -2 | -1.1,24 | 30 | | 44 | Mar/4 | 10 | 66.15 | 63.55 | 63.38(-0.11) | 62.66(-0.14) | 62.78(-0.05) | 62.43 | -1.1 | | -20 | 24(0.5) | -50 | [-6] | [-10] | [-10] | -50 | -60 | DT | -0.4 | OpenShort | | (-7) | -3 | -28 | -5 | -5 | -1.2,30 | 30 | | 45 | Mar/4 | 9 | 66.15 | 63.55 | 63.45(-0.11) | 62.75(-0.1) | 62.81(0.08) | 62.75 | -1 | | -20 | 24(0.4) | -50 | [-6] | [-3] | [-4] | -37 | 10 | DT | -0.1 | OpenShort? | | (-5) | 4 | -20 | 4 | 20 | -0.9,36 | 30 | | | | |
| 46 | Mar/3 | 15 | 66.49 | 63.88 | 63.52(-0.01) | 62.82(-0.1) | 62.76(0.32) | 62.98 | -1.1 | | -17 | 23(-3.2) | -40 | [-1] | [12] | [4] | -35 | -7 | UR | 0.3 | SmallShort? | | (-5) | 16 | -2 | 8 | 20 | -0.7,33 | 30 | | 47 | Mar/3 | 14 | 66.49 | 63.88 | 63.53(0.08) | 62.88(-0.19) | 62.56(0.11) | 63 | -1.1 | | -17 | 26(-2.3) | -5 | [4] | [-0] | [14] | -36 | -128 | RG | 0.5 | Wait | | (-1) | 6 | 23 | 11 | 20 | -0.6,29 | 30 | | 48 | Mar/3 | 13 | 66.49 | 63.88 | 63.48(0.08) | 63(-0.25) | 62.49(-0.09) | 62.73 | -1.2 | | -17 | 29(-1.1) | -25 | [4] | [-11] | [2] | -48 | -214 | RG | 0.3 | Wait | | (3) | -5 | 10 | -16 | 19 | -0.8,22 | 30 | | 49 | Mar/3 | 12 | 66.49 | 63.88 | 63.43(0.05) | 63.16(-0.3) | 62.54(-0.22) | 62.61 | -1.2 | | -17 | 30(-0.2) | -40 | [3] | [-19] | [1] | -60 | -226 | RG | 0.1 | Wait | | (4) | -11 | 11 | -20 | 3 | -0.9,13 | 30 | | 50 | Mar/3 | 11 | 66.49 | 63.88 | 63.43(0) | 63.35(-0.31) | 62.68(-0.31) | 62.48 | -1.3 | | -17 | 30(0.1) | -50 | [0] | [-25] | [8] | -69 | -222 | DP | -0.2 | OpenShort | | (2) | -15 | 43 | -23 | -20 | -1,6 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|