Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 12, 2021



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $140.6900      One month high (close): $164.6400

ALB Daily Change: -2.47%   Daily StdDev 3.45%   ALB EMA_5_Trend: 1.8%   10Minute StdDev: $2.8068

Latest Price :  $157.28(-2.47%)

Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($0.9)   Fri. Mar 12, 2021($1.9)   Thu. Mar 11, 2021($3.2)   Wed. Mar 10, 2021($3.9)   Tue. Mar 9, 2021($1.8)   Mon. Mar 8, 2021($2.9)   Fri. Mar 5, 2021($2.2)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.8%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.47%(64%)   Avg negative next hour return: -1.26%(36%)
     Fri. Mar. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1212   152.88  149.78  156.38(0.34 159.94(0.16 159.56(-0.47157.870.7    -464(-6.2)-20[10][-9][-18]20-327DR-0.4OpenShort    (11)-14-18-18-200.3,6250

Daily Trend: %
Up Forces: 159.94(hourly_sma_10 1.31%)  
Down Forces: 152.88(daily_ema_20 -3.16%)  
Support Levels: 156.38(hourly_sma_20 -0.94%)   149.78(weak_daily_ema_10 -5.12%)  
Resistance Levels:
 
2Mar/1211   152.88  149.78  155.85(0.42 159.69(0.32 160.31(-0.26158.770.8    -470(-4.4)0[12][0][-13]39-263DR-0.3OpenShort    (12)-8-5-14-200.6,7450
3Mar/1210   152.88  149.78  155.21(0.43 159.18(0.28 160.73(-0.19159.040.9    -475(-3.6)-10[13][2][-18]53-196CR-0.3HoldShort    (14)-6-33-11-200.7,8550
4Mar/129   152.88  149.78  154.55(0.49 158.73(0.42 161.03(0.05160.741.1    -478(-3.3)10[14][11][-5]74-46CR-0.1HoldShort?    (16)1-12-501.1,9650
5Mar/1115   152.95  149.6  153.79(0.59 158.06(0.43 160.95(0.4161.361.2    -282(-2.3)45[17][24][2]8234UT0.1HoldLong?    (17)12-5-3201.3,9953
 
6Mar/1114   152.95  149.6  152.89(0.67 157.39(0.4 160.32(0.79161.641.2    -284(0.6)50[19][35][13]85134UT0.2HoldLong    (20)2315-4201.4,10053
7Mar/1113   152.95  149.6  151.87(0.6 156.77(0.48 159.06(0.91160.871.1    -283(2.5)50[17][39][8]88243UT0.3OpenLong    (21)2660201.5,10053
8Mar/1112   152.95  149.6  150.97(0.56 156.02(0.48 157.62(0.76160.551    -281(4.6)50[16][35][10]90290UT0.5OpenLong    (19)2244201.6,10053
9Mar/1111   152.95  149.6  150.13(0.51 155.27(0.88 156.42(0.8160.341    -276(6.2)50[15][41][19]98394UT0.7OpenLong    (18)23429201.9,10053
10Mar/1110   152.95  149.6  149.38(0.43 153.92(0.72 155.18(0.47158.190.7    -270(4.7)50[12][29][23]88301UT0.6OpenLong    (14)14572201.7,9553
 
11Mar/119   152.95  149.6  148.73(0.36 152.82(0.53 154.46(-0.01155.370.3    -265(2.8)50[10][12][12]78113UT0.2OpenLong?    (11)-035-261.4,9353
12Mar/1015   152.62  148.65  148.2(0.29 152.01(0.51 154.48(0.04153.670.1    -762(-0.7)-20[8][9][-10]70110CR-0.2HoldShort?    (10)1-18-9-201.2,9060
13Mar/1014   152.62  148.65  147.77(0.38 151.24(0.57 154.42(0.2154.560.3    -763(1.9)15[11][16][4]81149UT0OpenLong    (11)69-10201.5,9360
14Mar/1013   152.62  148.65  147.2(0.41 150.38(0.58 154.11(0.95154.10.2    -761(1.6)25[12][38][-0]85306UT-0OpenLong    (12)28-10-5201.6,9560
15Mar/1012   152.62  148.65  146.6(0.48 149.52(0.76 152.66(0.98154.610.3    -760(2.2)30[14][42][-0]96328TP0.5OpenShort    (14)29-17-5201.9,9860
 
16Mar/1011   152.62  148.65  145.9(0.57 148.4(0.97 151.18(1.1155.450.4    -757(1.7)40[17][50][26]110371UT1.1HoldLong    (17)324211202.4,10060
17Mar/1010   152.62  148.65  145.08(0.61 146.98(0.73 149.54(1.01153.370.1    -756(4.8)40[18][44][15]101233UT1HoldLong    (17)3075202.1,9860
18Mar/109   152.62  148.65  144.2(0.49 145.92(0.64 148.05(0.96153.040.1    -751(8.6)40[14][40][62]111372UT1.4HoldLong?    (20)281328202.5,9860
19Mar/915   152.92  149.34  143.49(0.18 145(0.11 146.64(0.18146.81-0.9    -842(1.2)-20[5][6][2]76102RG0.1Wait?    (9)5-9-1201.1,9844
20Mar/914   152.92  149.34  143.23(0.24 144.83(0.13 146.38(0.52147.22-0.8    -841(0.4)0[7][17][7]85177RG0.3Wait    (7)16-02201.4,10044
 
21Mar/913   152.92  149.34  142.89(0.29 144.65(0.17 145.62(0.83147.24-0.8    -841(1.6)25[9][28][18]88223UT0.6OpenLong    (8)25278201.5,10044
22Mar/912   152.92  149.34  142.48(0.23 144.4(0.07 144.42(0.44145.95-1    -839(1.7)5[7][14][7]80128RG0.5Wait    (8)13-015201.2,10044
23Mar/911   152.92  149.34  142.16(0.13 144.3(0.18 143.78(0.3145.97-1    -837(1.8)-10[4][11][10]78215RG0.8SmallShort    (8)9921201.4,9344
24Mar/910   152.92  149.34  141.97(0.09 144.03(0.24 143.36(0.05145.53-1    -836(1.7)-5[3][4][18]64176RG0.9SmallShort    (4)2467171.4,7944
25Mar/99   152.92  149.34  141.84(0.08 143.68(0.2 143.29(-0.27143.41-1.3    -834(-0.8)-25[2][-6][11]35-31RG0Wait?    (1)-848-7-200.6,7044
 
26Mar/815   153.7  150.23  141.72(-0.12 143.4(0.15 143.68(-0.48141.24-1.7    -935(-5.2)-50[-4][-16][-25]16-30DT-1OpenShort?    (0)-14-33-17-20-0.2,7138
27Mar/814   153.7  150.23  141.9(-0.2 143.18(0.49 144.38(-0.31142.77-1.5    -940(-8.2)-50[-6][-6][-18]43179DT-0.6OpenShort    (-2)-9-23-6-200.3,8538
28Mar/813   153.7  150.23  142.19(-0.26 142.48(0.35 144.83(0.08143.84-1.4    -948(-8.1)-50[-8][3][-9]57390RG-0.3Wait    (-6)2-295-30.5,9438
29Mar/812   153.7  150.23  142.55(-0.26 141.99(0.26 144.71(0.44145.19-1.2    -956(-7.1)-50[-8][12][9]66546UR0.1SmallShort    (-7)13-415200.7,9838
30Mar/811   153.7  150.23  142.92(-0.26 141.62(0.35 144.07(0.66145.37-1.2    -963(-7.2)-50[-8][20][17]62581UR0.3SmallShort    (-8)201422200.5,9938
 
31Mar/810   153.7  150.23  143.3(-0.32 141.13(0.41 143.12(0.8144.74-1.3    -971(-4.6)-50[-10][25][9]43601UR0.3SmallShort    (-9)24-624200.3,8538
32Mar/89   153.7  150.23  143.75(-0.26 140.56(0.39 141.99(1.33145.01-1.2    -975(-3.8)-35[-8][41][28]21661UR0.6SmallShort?    (-10)403824200.2,6638
33Mar/515   154.59  151.87  144.13(-0.31 140.01(0.07 140.13(0.62143.26-1.7    -779(-13.7)-30[-9][15][25]-4389UR0.6SmallShort?    (-11)19282120-0.2,5138
34Mar/514   154.59  151.87  144.58(-0.42 139.91(-0.06 139.26(0.07141.97-1.9    -793(-5.1)-40[-13][-4][22]-28244DP0.5OpenShort    (-12)2302020-0.4,3238
35Mar/513   154.59  151.87  145.2(-0.5 139.99(-0.04 139.17(0.02140.63-2.2    -798(-3.8)-45[-15][-6][16]-51181DP0.2OpenShort    (-16)135820-0.7,1738
 
36Mar/512   154.59  151.87  145.92(-0.57 140.05(-0.4 139.17(0) 139.06-2.4    -7102(-0.8)-30[-17][-13][28]-6882DP-0OpenShort    (-18)076020-1,738
37Mar/511   154.59  151.87  146.76(-0.67 140.61(-0.9 139.13(-0.54135.75-2.9    -7102(3.9)-50[-20][-37][-28]-87-233DT-0.5OpenShort    (-22)-16-71-2-20-1.7,638
38Mar/510   154.59  151.87  147.75(-0.58 141.89(-0.86 139.89(-0.48138.91-2.4    -798(0.9)-50[-18][-34][-15]-76-154DT-0.2HoldShort    (-18)-15-57620-1.4,938
39Mar/59   154.59  151.87  148.61(-0.53 143.12(-0.76 140.56(-0.18141.5-2    -798(1.6)-50[-16][-23][16]-69-8DP0.1OpenShort?    (-16)-522920-1.1,938
40Mar/415   155.2  153.16  149.41(-0.49 144.21(-0.86 140.82(-0.09140.5-2.5    -796(-2.6)-50[-15][-21][12]-82-147DP-0.1OpenShort?    (-18)-3334-2-1.4,341
 
41Mar/414   155.2  153.16  150.14(-0.46 145.46(-1.01 140.95(-0.8139.03-2.7    -799(9.2)-50[-14][-44][-11]-95-490DT-0.3OpenShort    (-17)-24-112-20-1.9,341
42Mar/413   155.2  153.16  150.83(-0.43 146.95(-0.87 142.09(-1.25139.53-2.6    -789(10.7)-50[-13][-55][-33]-97-638DT-0.5OpenShort    (-14)-38-6010-20-2.1,641
43Mar/412   155.2  153.16  151.48(-0.35 148.25(-0.67 143.89(-1.23142.27-2.2    -779(7.4)-50[-11][-51][-13]-94-568DT-0.3OpenShort    (-11)-37-1112-20-2,641
44Mar/411   155.2  153.16  152.01(-0.39 149.25(-0.77 145.68(-1.31142.77-2.1    -771(8.6)-50[-12][-55][1]-101-549BT-0.7OpenLong    (-11)-39354-20-2.2,441
45Mar/410   155.2  153.16  152.61(-0.45 150.4(-0.92 147.61(-1.57141.17-2.3    -763(17.2)-50[-14][-65][-47]-128-695DT-1.7HoldShort    (-14)-47-76-14-20-3.1,041
 
46Mar/49   155.2  153.16  153.3(-0.3 151.8(-0.73 149.97(-1.21144.71-1.8    -745(9.8)-50[-9][-51][-44]-130-563DT-1.9HoldShort?    (-11)-36-80-22-20-3.2,041
47Mar/315   156.27  153.42  153.77(-0.31 152.92(-0.45 151.81(-0.52148.53-1.5    -836(-0.5)-50[-9][-27][-30]-112-167DT-1.5CloseShort?    (-6)-16-55-17-20-2.5,147
48Mar/314   156.27  153.42  154.25(-0.2 153.61(-0.32 152.6(-0.15151.22-1    -836(2.1)-50[-6][-13][-16]-85-46DT-0.7OpenShort    (-8)-5-25-28-20-1.6,547
49Mar/313   156.27  153.42  154.57(-0.12 154.1(-0.32 152.82(-0.24152.43-0.7    -834(0)-50[-4][-15][-8]-65-82DT-0.2OpenShort    (-5)-7-10-22-7-1.2,1547
50Mar/312   156.27  153.42  154.75(-0.13 154.6(-0.15 153.19(-0.29152.94-0.6    -834(-0.3)-50[-4][-14][-14]-60-62DT-0.1OpenShort    (-3)-9-20-20-20-1,1547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA