GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $40.5900 One month high (close): $265.0000

GME Daily Change: 1.73% Daily StdDev 30.98% GME EMA_5_Trend: 11.48% 10Minute StdDev: $19.8387

Latest Price : $264.5(1.73%)

Tue. Mar 16, 2021($24.1) Mon. Mar 15, 2021($17.9) Fri. Mar 12, 2021($9.5) Thu. Mar 11, 2021($23.8) Wed. Mar 10, 2021($30.3) Tue. Mar 9, 2021($27.1) Mon. Mar 8, 2021($21.8) Fri. Mar 5, 2021($8.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.48% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 3.2%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	128.97	190.1	271.27(-0.27)	272.24(0.49)	275.46(-1.11)	270.41	1.8	14	18(-2.1)	20	[-1]	[0]	[-14]	12	-31	RG	-0.4	Wait?	(-1)	-4	-6	-4	-20	-0.1,64	95
Daily Trend: % Up Forces: 272.24(hourly_sma_10 0.68%) Down Forces: Support Levels: 190.1(daily_ema_10 -29.7%) 128.97(daily_ema_20 -52.31%) Resistance Levels: 271.27(weak_hourly_sma_20 0.32%)

2	Mar/12	14	128.97	190.1	272.02(0.69)	270.9(0.45)	278.56(0.01)	275.86	1.9	14	20(-2)	50	[2]	[5]	[3]	26	-539	UT	-0.2	OpenLong	(-1)	0	3	-2	20	0.2,71	95
3	Mar/12	13	128.97	190.1	270.17(0.68)	269.69(0.09)	278.54(0.69)	273.06	1.8	14	22(-1.3)	50	[2]	[6]	[3]	18	-412	UT	-0.3	OpenLong	(2)	2	-5	-2	20	0.2,63	95
4	Mar/12	12	128.97	190.1	268.33(0.71)	269.45(1.02)	276.63(1.1)	277.12	1.9	14	24(-0.8)	50	[2]	[9]	[-1]	24	-102	CR	0	HoldShort	(3)	4	-4	6	-12	0.5,61	95
5	Mar/12	11	128.97	190.1	266.45(0.76)	266.72(0.64)	273.61(1.71)	280.83	1.9	14	24(-0.9)	50	[3]	[10]	[19]	32	200	UT	0.4	OpenLong	(3)	6	-6	16	20	0.8,62	95

6	Mar/12	10	128.97	190.1	264.44(0.97)	265.04(1.28)	269.02(2.19)	285.94	2	14	25(-0.4)	50	[3]	[13]	[29]	23	409	UT	0.9	OpenLong	(3)	7	12	13	20	1.1,45	95
7	Mar/12	9	128.97	190.1	261.9(0.82)	261.7(0.53)	263.25(0.92)	275.76	1.9	14	26(-0.7)	50	[3]	[8]	[27]	5	-55	UT	0.6	OpenLong?	(3)	3	15	7	20	0.7,37	95
8	Mar/11	15	117.87	173.72	259.76(0.61)	260.32(-0.6)	260.84(-0.55)	263.48	2	14	26(-8.2)	50	[2]	[1]	[17]	-17	-631	UT	0.1	OpenLong?	(2)	-2	2	-3	20	0.2,28	95
9	Mar/11	14	117.87	173.72	258.18(1.41)	261.88(-1.87)	262.28(0.95)	262.05	2	14	35(-5.7)	50	[5]	[5]	[35]	-16	-1019	UT	-0	OpenLong	(2)	3	5	-4	20	0.2,29	95
10	Mar/11	13	117.87	173.72	254.6(1.49)	266.87(-1.27)	259.82(-0.47)	257.86	1.9	14	40(-4.6)	50	[5]	[1]	[2]	-17	-1471	UT	-0.1	OpenLong	(5)	-2	1	-9	20	0.1,31	95

11	Mar/11	12	117.87	173.72	250.87(1.5)	270.31(-1.03)	261.05(0.35)	257.08	1.9	14	45(-2.6)	50	[5]	[4]	[-14]	-8	-1136	CR	-0.1	HoldShort	(5)	1	-8	-4	-20	0.2,37	95
12	Mar/11	11	117.87	173.72	247.16(1.45)	273.13(0.92)	260.15(0.13)	263.75	2	14	47(-3.3)	10	[5]	[6]	[-40]	-3	-714	CR	0.1	HoldShort	(6)	0	-8	-8	-20	0.5,35	95
13	Mar/11	10	117.87	173.72	243.62(1.93)	270.64(1.28)	259.81(-0.64)	270.65	2.1	14	51(-4.4)	50	[6]	[5]	[-13]	11	-951	CR	0.3	HoldShort	(6)	-2	27	-5	-20	0.7,43	95
14	Mar/11	9	117.87	173.72	239.01(1.95)	267.21(0.39)	261.49(-4.54)	249.76	1.8	14	55(-4.8)	30	[6]	[-9]	[-49]	3	-2567	DR	-0.3	OpenShort?	(5)	-15	-18	-15	-20	0.3,45	95
15	Mar/10	15	106.91	158.11	234.45(2.44)	266.18(0.89)	273.91(-2.02)	264.03	2.4	16	60(-11.6)	50	[8]	[1]	[-16]	20	-1634	CR	-0.2	HoldShort?	(8)	-7	15	-17	-20	0.7,52	96

16	Mar/10	14	106.91	158.11	228.86(2.54)	263.83(0.66)	279.57(-2.28)	252.54	2.2	16	72(-4.2)	30	[8]	[0]	[-39]	25	-2016	DR	-0.6	OpenShort	(8)	-7	-12	-25	-20	0.5,62	96
17	Mar/10	13	106.91	158.11	223.19(2.78)	262.11(1.12)	286.11(1.65)	262.04	2.4	16	76(-2.8)	45	[9]	[14]	[-25]	49	-600	CR	-0.5	HoldShort	(10)	5	-20	-16	-20	0.8,79	96
18	Mar/10	12	106.91	158.11	217.15(3.34)	259.2(1.85)	281.47(3.13)	279.08	2.6	16	79(-0.1)	50	[11]	[20]	[-2]	72	326	CR	-0	HoldShort	(11)	10	-34	-9	20	1.2,92	96
19	Mar/10	11	106.91	158.11	210.14(4.28)	254.48(5.01)	272.94(5.61)	311.88	3.1	16	79(6.1)	50	[14]	[34]	[49]	100	2007	UT	0.8	HoldLong	(15)	18	22	6	20	2,100	96
20	Mar/10	10	106.91	158.11	201.52(3.83)	242.33(4.71)	258.45(4.17)	292.29	2.8	16	73(5)	50	[12]	[28]	[38]	97	1730	UT	0.7	OpenLong	(13)	13	8	5	20	1.9,99	96

21	Mar/10	9	106.91	158.11	194.1(3.87)	231.42(4.63)	248.1(4.19)	285.24	2.7	16	68(5.5)	50	[12]	[28]	[71]	98	1899	UT	0.8	OpenLong?	(13)	13	63	3	20	2,98	96
22	Mar/9	15	95.52	140.08	186.87(2.91)	221.18(2.11)	238.11(0.5)	238.88	2.6	16	62(-10.9)	50	[9]	[13]	[9]	81	40	UT	0	HoldLong?	(9)	2	3	-5	20	1.3,98	91
23	Mar/9	14	95.52	140.08	181.58(2.91)	216.61(2.75)	236.92(0.38)	236.4	2.5	16	73(1.3)	50	[9]	[13]	[3]	83	249	UT	-0	OpenLong	(10)	1	-4	-6	20	1.4,98	91
24	Mar/9	13	95.52	140.08	176.45(3.27)	210.81(3.99)	236.03(4.34)	239.42	2.6	16	72(2.3)	50	[11]	[28]	[8]	90	1416	UT	0.1	OpenLong	(11)	14	-2	-4	20	1.6,100	91
25	Mar/9	12	95.52	140.08	170.86(3.64)	202.71(4.55)	226.21(5.34)	240.57	2.6	16	69(4.2)	50	[12]	[33]	[27]	95	1834	UT	0.4	OpenLong	(12)	17	7	-5	20	1.8,100	91

26	Mar/9	11	95.52	140.08	164.87(3.58)	193.88(5.22)	214.74(5.13)	235.3	2.5	16	65(5.2)	50	[12]	[33]	[31]	100	1991	UT	0.6	HoldLong	(12)	16	3	5	20	2,100	91
27	Mar/9	10	95.52	140.08	159.17(3.63)	184.26(5.22)	204.25(4.05)	232.9	2.5	16	60(6.7)	50	[12]	[30]	[55]	103	2044	UT	0.9	HoldLong	(12)	13	1	7	20	2.2,98	91
28	Mar/9	9	95.52	140.08	153.6(3.79)	175.11(5.62)	196.3(5.78)	231.97	2.5	16	53(9.6)	50	[12]	[36]	[104]	111	2792	UT	1.2	HoldLong?	(13)	19	71	6	20	2.7,93	91
29	Mar/8	15	85.45	119.48	148(2.43)	165.79(3.16)	185.58(3.55)	190.32	2.4	13	44(-9.1)	50	[8]	[23]	[28]	84	1320	UT	0.2	HoldLong?	(8)	11	13	-12	20	1.8,89	87
30	Mar/8	14	85.45	119.48	144.48(2.18)	160.7(2.51)	179.21(3.57)	183.21	2.3	13	53(2.9)	50	[7]	[22]	[30]	83	1419	UT	0.2	OpenLong	(8)	11	1	-13	20	1.7,90	87

31	Mar/8	13	85.45	119.48	141.4(2.36)	156.77(2.76)	173.03(5.33)	182.87	2.3	13	50(4.2)	50	[8]	[28]	[35]	93	1915	UT	0.5	OpenLong	(8)	17	-17	-3	20	1.9,95	87
32	Mar/8	12	85.45	119.48	138.14(2.74)	152.56(4.1)	164.27(6.72)	193.11	2.5	13	46(9.8)	50	[9]	[35]	[86]	120	2933	UT	1.5	HoldLong	(10)	21	27	8	20	2.8,100	87
33	Mar/8	11	85.45	119.48	134.45(2.22)	146.55(3.14)	153.93(5.43)	178.38	2.2	13	36(8.2)	50	[7]	[28]	[84]	123	2407	UT	1.6	HoldLong	(8)	17	41	20	20	2.9,100	87
34	Mar/8	10	85.45	119.48	131.53(1.42)	142.09(2.22)	146(2.68)	158.49	1.7	13	28(3.4)	50	[5]	[18]	[33]	101	1311	UT	1.1	HoldLong	(5)	9	13	9	20	2.3,93	87
35	Mar/8	9	85.45	119.48	129.69(1.29)	139.01(2.33)	142.2(1.2)	152.28	1.6	13	24(2.9)	50	[4]	[13]	[26]	95	754	UT	1	OpenLong?	(4)	4	31	6	20	2.2,90	87

36	Mar/5	15	78.37	104.41	128.04(0.72)	135.85(1.32)	140.51(-0.24)	139.09	1.8	10	21(-4.5)	35	[2]	[5]	[-11]	64	89	CR	-0.2	HoldShort?	(3)	-1	-5	-8	-20	1.2,84	82
37	Mar/5	14	78.37	104.41	127.13(0.89)	134.07(1.51)	140.85(1.2)	141.41	1.8	10	26(1.6)	50	[3]	[10]	[5]	74	536	UT	0.1	OpenLong	(3)	4	6	-14	20	1.6,84	82
38	Mar/5	13	78.37	104.41	126.01(0.7)	132.08(1.44)	139.18(0.73)	138.74	1.7	10	24(1.5)	50	[2]	[8]	[1]	76	486	UT	-0.1	OpenLong	(3)	2	-2	-16	20	1.5,88	82
39	Mar/5	12	78.37	104.41	125.13(0.5)	130.2(1.51)	138.17(1.73)	139.46	1.8	10	23(1.9)	50	[2]	[11]	[9]	89	1090	UT	0.2	OpenLong	(3)	6	-10	-6	20	1.8,94	82
40	Mar/5	11	78.37	104.41	124.51(0.68)	128.26(1.78)	135.82(3.54)	143.88	1.9	10	21(4.1)	50	[2]	[18]	[39]	117	1776	UT	1.1	HoldLong	(2)	12	7	5	20	2.7,99	82

41	Mar/5	10	78.37	104.41	123.67(0.62)	126.02(1.86)	131.18(3.05)	140.79	1.8	10	17(4)	50	[2]	[16]	[43]	124	1533	UT	1.7	HoldLong	(2)	10	19	23	20	3,99	82
42	Mar/5	9	78.37	104.41	122.91(0.32)	123.72(1.12)	127.29(1.85)	133.03	1.6	10	13(1.8)	50	[1]	[11]	[28]	107	973	UT	1.3	HoldLong?	(1)	6	-2	38	20	2.3,99	82
43	Mar/4	15	73.92	94.88	122.51(0.46)	122.35(1.15)	124.98(2.25)	133.72	1.9	8	11(2.1)	50	[2]	[12]	[44]	102	1013	UT	2.3	HoldLong?	(1)	7	15	39	20	3,77	82
44	Mar/4	14	73.92	94.88	121.95(0.22)	120.96(0.49)	122.23(1.27)	127.68	1.7	8	9(-0.4)	50	[1]	[8]	[33]	56	563	UT	1.9	OpenLong	(1)	4	19	24	20	2,56	82
45	Mar/4	13	73.92	94.88	121.68(0.26)	120.37(0.12)	120.7(-0.13)	120.69	1.5	8	9(-2.3)	50	[1]	[3]	[-0]	-8	-357	UT	-0	OpenLong	(-0)	-0	-2	5	-6	-0.3,50	82

46	Mar/4	12	73.92	94.88	121.36(0.42)	120.22(0.03)	120.86(0.6)	121.35	1.5	8	12(-1.4)	50	[1]	[5]	[5]	-16	-277	UT	0.1	OpenLong	(1)	2	-0	1	20	-0,34	82
47	Mar/4	11	73.92	94.88	120.85(0.4)	120.18(0.2)	120.14(0.35)	121.48	1.5	8	13(-2.5)	50	[1]	[5]	[3]	-16	-259	UT	0.3	OpenLong	(2)	1	4	-5	20	0.2,29	82
48	Mar/4	10	73.92	94.88	120.37(0.5)	119.94(-0.09)	119.72(0.02)	119.96	1.4	8	15(-3.2)	50	[2]	[3]	[0]	-24	-523	UT	0	OpenLong	(1)	0	-0	-8	18	-0.1,29	82
49	Mar/4	9	73.92	94.88	119.77(0.67)	120.05(-0.59)	119.7(-0.29)	120.02	1.4	8	19(-2.2)	50	[2]	[2]	[7]	-20	-720	UT	0.1	OpenLong?	(2)	-1	-4	-7	20	0,30	82
50	Mar/3	15	71.47	85.76	118.97(0.7)	120.76(-0.46)	120.05(0.38)	121.47	1.7	7	21(-3.2)	50	[2]	[4]	[15]	0	-406	UT	0.2	OpenLong?	(3)	1	10	0	20	0.4,40	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI