|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $40.5900 One month high (close): $265.0000
GME Daily Change: 1.73% Daily StdDev 30.98% GME EMA_5_Trend: 11.48% 10Minute StdDev: $19.8387
Latest Price : $264.5(1.73%) | Tue. Mar 16, 2021($24.1) Mon. Mar 15, 2021($17.9) Fri. Mar 12, 2021($9.5) Thu. Mar 11, 2021($23.8) Wed. Mar 10, 2021($30.3) Tue. Mar 9, 2021($27.1) Mon. Mar 8, 2021($21.8) Fri. Mar 5, 2021($8.8)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 11.48% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 128.97 | 190.1 | 264.44(0.97) | 265.04(1.28) | 269.02(2.19) | 285.94 | 2 | | 14 | 25(-0.4) | 50 | [3] | [14] | [29] | 23 | 444 | UT | 0.9 | OpenLong | | (3) | 7 | 13 | 13 | 20 | 1.1,45 | 95 | Sample size 4 Avg positive next hour return: 4.66%(25%) Avg negative next hour return: -1.08%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.04(hourly_sma_10 -7.31%) 264.44(hourly_sma_20 -7.52%) 190.1(daily_ema_10 -33.52%) 128.97(daily_ema_20 -54.9%)
Resistance Levels:
|
| | | 2 | Mar/12 | 9 | 128.97 | 190.1 | 261.9(0.82) | 261.7(0.53) | 263.25(0.92) | 275.76 | 1.9 | | 14 | 26(-0.7) | 50 | [3] | [8] | [28] | 5 | -6 | UT | 0.6 | OpenLong? | | (3) | 3 | 17 | 7 | 20 | 0.7,37 | 95 | | 3 | Mar/11 | 15 | 117.87 | 173.72 | 259.76(0.61) | 260.32(-0.6) | 260.84(-0.55) | 263.48 | 2 | | 14 | 26(-8.2) | 50 | [2] | [2] | [17] | -17 | -563 | UT | 0.1 | OpenLong? | | (2) | -2 | 2 | -3 | 20 | 0.2,28 | 95 | | 4 | Mar/11 | 14 | 117.87 | 173.72 | 258.18(1.41) | 261.88(-1.87) | 262.28(0.95) | 262.05 | 2 | | 14 | 35(-5.7) | 50 | [5] | [5] | [35] | -16 | -920 | UT | -0 | OpenLong | | (2) | 3 | 6 | -4 | 20 | 0.2,29 | 95 | | 5 | Mar/11 | 13 | 117.87 | 173.72 | 254.6(1.49) | 266.87(-1.27) | 259.82(-0.47) | 257.86 | 1.9 | | 14 | 40(-4.6) | 50 | [5] | [1] | [2] | -17 | -1333 | UT | -0.1 | OpenLong | | (5) | -2 | 1 | -9 | 20 | 0.1,31 | 95 | | | | |
| 6 | Mar/11 | 12 | 117.87 | 173.72 | 250.87(1.5) | 270.31(-1.03) | 261.05(0.35) | 257.08 | 1.9 | | 14 | 45(-2.6) | 50 | [5] | [4] | [-14] | -8 | -1015 | CR | -0.1 | HoldShort | | (6) | 1 | -9 | -4 | -20 | 0.2,37 | 95 | | 7 | Mar/11 | 11 | 117.87 | 173.72 | 247.16(1.45) | 273.13(0.92) | 260.15(0.13) | 263.75 | 2 | | 14 | 47(-3.3) | 10 | [5] | [7] | [-40] | -3 | -596 | CR | 0.1 | HoldShort | | (6) | 0 | -9 | -8 | -20 | 0.5,35 | 95 | | 8 | Mar/11 | 10 | 117.87 | 173.72 | 243.62(1.93) | 270.64(1.28) | 259.81(-0.64) | 270.65 | 2.1 | | 14 | 51(-4.4) | 50 | [6] | [5] | [-12] | 11 | -774 | CR | 0.3 | HoldShort | | (6) | -2 | 30 | -5 | -20 | 0.7,43 | 95 | | 9 | Mar/11 | 9 | 117.87 | 173.72 | 239.01(1.95) | 267.21(0.39) | 261.49(-4.54) | 249.76 | 1.8 | | 14 | 55(-4.8) | 30 | [6] | [-9] | [-49] | 3 | -2307 | DR | -0.3 | OpenShort? | | (6) | -15 | -19 | -15 | -20 | 0.3,45 | 95 | | 10 | Mar/10 | 15 | 106.91 | 158.11 | 234.45(2.44) | 266.18(0.89) | 273.91(-2.02) | 264.03 | 2.4 | | 16 | 60(-11.6) | 50 | [8] | [2] | [-15] | 20 | -1384 | CR | -0.2 | HoldShort? | | (9) | -7 | 16 | -17 | -20 | 0.7,52 | 96 | | | | |
| 11 | Mar/10 | 14 | 106.91 | 158.11 | 228.86(2.54) | 263.83(0.66) | 279.57(-2.28) | 252.54 | 2.2 | | 16 | 72(-4.2) | 30 | [8] | [1] | [-39] | 25 | -1755 | CR | -0.6 | HoldShort | | (8) | -7 | -13 | -25 | -20 | 0.5,62 | 96 | | 12 | Mar/10 | 13 | 106.91 | 158.11 | 223.19(2.78) | 262.11(1.12) | 286.11(1.65) | 262.04 | 2.4 | | 16 | 76(-2.8) | 40 | [9] | [14] | [-26] | 49 | -397 | CR | -0.5 | HoldShort | | (10) | 5 | -22 | -16 | -20 | 0.8,79 | 96 | | 13 | Mar/10 | 12 | 106.91 | 158.11 | 217.15(3.34) | 259.2(1.85) | 281.47(3.13) | 279.08 | 2.6 | | 16 | 79(-0.1) | 50 | [11] | [20] | [-3] | 72 | 543 | CR | -0 | HoldShort | | (12) | 10 | -37 | -9 | 20 | 1.2,92 | 96 | | 14 | Mar/10 | 11 | 106.91 | 158.11 | 210.14(4.28) | 254.48(5.01) | 272.94(5.61) | 311.88 | 3.1 | | 16 | 79(6.1) | 50 | [14] | [34] | [49] | 100 | 2253 | UT | 0.8 | HoldLong | | (16) | 18 | 24 | 6 | 20 | 2,100 | 96 | | 15 | Mar/10 | 10 | 106.91 | 158.11 | 201.52(3.83) | 242.33(4.71) | 258.45(4.17) | 292.29 | 2.8 | | 16 | 73(5) | 50 | [12] | [29] | [39] | 97 | 1969 | UT | 0.7 | OpenLong | | (15) | 13 | 9 | 5 | 20 | 1.9,99 | 96 | | | | |
| 16 | Mar/10 | 9 | 106.91 | 158.11 | 194.1(3.87) | 231.42(4.63) | 248.1(4.19) | 285.24 | 2.7 | | 16 | 68(5.5) | 50 | [12] | [29] | [73] | 98 | 2141 | UT | 0.8 | OpenLong? | | (14) | 13 | 69 | 3 | 20 | 2,98 | 96 | | 17 | Mar/9 | 15 | 95.52 | 140.08 | 186.87(2.91) | 221.18(2.11) | 238.11(0.5) | 238.88 | 2.6 | | 16 | 62(-10.9) | 50 | [9] | [13] | [9] | 81 | 276 | UT | 0 | HoldLong? | | (10) | 2 | 4 | -5 | 20 | 1.3,98 | 91 | | 18 | Mar/9 | 14 | 95.52 | 140.08 | 181.58(2.91) | 216.61(2.75) | 236.92(0.38) | 236.4 | 2.5 | | 16 | 73(1.3) | 50 | [9] | [14] | [3] | 83 | 489 | UT | -0 | OpenLong | | (11) | 1 | -4 | -6 | 20 | 1.4,98 | 91 | | 19 | Mar/9 | 13 | 95.52 | 140.08 | 176.45(3.27) | 210.81(3.99) | 236.03(4.34) | 239.42 | 2.6 | | 16 | 72(2.3) | 50 | [11] | [29] | [8] | 90 | 1601 | UT | 0.1 | OpenLong | | (11) | 14 | -2 | -4 | 20 | 1.6,100 | 91 | | 20 | Mar/9 | 12 | 95.52 | 140.08 | 170.86(3.64) | 202.71(4.55) | 226.21(5.34) | 240.57 | 2.6 | | 16 | 69(4.2) | 50 | [12] | [33] | [28] | 95 | 2025 | UT | 0.4 | OpenLong | | (13) | 17 | 8 | -5 | 20 | 1.8,100 | 91 | | | | |
| 21 | Mar/9 | 11 | 95.52 | 140.08 | 164.87(3.58) | 193.88(5.22) | 214.74(5.13) | 235.3 | 2.5 | | 16 | 65(5.2) | 50 | [12] | [33] | [31] | 100 | 2189 | UT | 0.6 | HoldLong | | (13) | 16 | 4 | 5 | 20 | 2,100 | 91 | | 22 | Mar/9 | 10 | 95.52 | 140.08 | 159.17(3.63) | 184.26(5.22) | 204.25(4.05) | 232.9 | 2.5 | | 16 | 60(6.7) | 50 | [12] | [30] | [55] | 103 | 2267 | UT | 0.9 | HoldLong | | (13) | 13 | 1 | 7 | 20 | 2.2,98 | 91 | | 23 | Mar/9 | 9 | 95.52 | 140.08 | 153.6(3.79) | 175.11(5.62) | 196.3(5.78) | 231.97 | 2.5 | | 16 | 53(9.6) | 50 | [12] | [36] | [106] | 111 | 2990 | UT | 1.2 | HoldLong? | | (14) | 19 | 78 | 6 | 20 | 2.7,93 | 91 | | 24 | Mar/8 | 15 | 85.45 | 119.48 | 148(2.43) | 165.79(3.16) | 185.58(3.55) | 190.32 | 2.4 | | 13 | 44(-9.1) | 50 | [8] | [23] | [29] | 84 | 1454 | UT | 0.2 | HoldLong? | | (9) | 11 | 14 | -12 | 20 | 1.8,89 | 87 | | 25 | Mar/8 | 14 | 85.45 | 119.48 | 144.48(2.18) | 160.7(2.51) | 179.21(3.57) | 183.21 | 2.3 | | 13 | 53(2.9) | 50 | [7] | [22] | [30] | 83 | 1527 | UT | 0.2 | OpenLong | | (8) | 11 | 1 | -13 | 20 | 1.7,90 | 87 | | | | |
| 26 | Mar/8 | 13 | 85.45 | 119.48 | 141.4(2.36) | 156.77(2.76) | 173.03(5.33) | 182.87 | 2.3 | | 13 | 50(4.2) | 50 | [8] | [28] | [34] | 93 | 2003 | UT | 0.5 | OpenLong | | (8) | 17 | -19 | -3 | 20 | 1.9,95 | 87 | | 27 | Mar/8 | 12 | 85.45 | 119.48 | 138.14(2.74) | 152.56(4.1) | 164.27(6.72) | 193.11 | 2.5 | | 13 | 46(9.8) | 50 | [9] | [35] | [87] | 120 | 3024 | UT | 1.5 | HoldLong | | (10) | 21 | 29 | 8 | 20 | 2.8,100 | 87 | | 28 | Mar/8 | 11 | 85.45 | 119.48 | 134.45(2.22) | 146.55(3.14) | 153.93(5.43) | 178.38 | 2.2 | | 13 | 36(8.2) | 50 | [7] | [29] | [85] | 123 | 2481 | UT | 1.6 | HoldLong | | (8) | 17 | 45 | 20 | 20 | 2.9,100 | 87 | | 29 | Mar/8 | 10 | 85.45 | 119.48 | 131.53(1.42) | 142.09(2.22) | 146(2.68) | 158.49 | 1.7 | | 13 | 28(3.4) | 50 | [5] | [18] | [33] | 101 | 1376 | UT | 1.1 | HoldLong | | (6) | 9 | 15 | 9 | 20 | 2.3,93 | 87 | | 30 | Mar/8 | 9 | 85.45 | 119.48 | 129.69(1.29) | 139.01(2.33) | 142.2(1.2) | 152.28 | 1.6 | | 13 | 24(2.9) | 50 | [4] | [13] | [27] | 95 | 841 | UT | 1 | OpenLong? | | (4) | 4 | 34 | 6 | 20 | 2.2,90 | 87 | | | | |
| 31 | Mar/5 | 15 | 78.37 | 104.41 | 128.04(0.72) | 135.85(1.32) | 140.51(-0.24) | 139.09 | 1.8 | | 10 | 21(-4.5) | 35 | [2] | [5] | [-11] | 64 | 158 | CR | -0.2 | HoldShort? | | (3) | -1 | -6 | -8 | -20 | 1.2,84 | 82 | | 32 | Mar/5 | 14 | 78.37 | 104.41 | 127.13(0.89) | 134.07(1.51) | 140.85(1.2) | 141.41 | 1.8 | | 10 | 26(1.6) | 50 | [3] | [10] | [5] | 74 | 585 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | -14 | 20 | 1.6,84 | 82 | | 33 | Mar/5 | 13 | 78.37 | 104.41 | 126.01(0.7) | 132.08(1.44) | 139.18(0.73) | 138.74 | 1.7 | | 10 | 24(1.5) | 50 | [2] | [9] | [1] | 76 | 532 | UT | -0.1 | OpenLong | | (3) | 2 | -2 | -16 | 20 | 1.5,88 | 82 | | 34 | Mar/5 | 12 | 78.37 | 104.41 | 125.13(0.5) | 130.2(1.51) | 138.17(1.73) | 139.46 | 1.8 | | 10 | 23(1.9) | 50 | [2] | [12] | [9] | 89 | 1094 | UT | 0.2 | OpenLong | | (3) | 6 | -11 | -6 | 20 | 1.8,94 | 82 | | 35 | Mar/5 | 11 | 78.37 | 104.41 | 124.51(0.68) | 128.26(1.78) | 135.82(3.54) | 143.88 | 1.9 | | 10 | 21(4.1) | 50 | [2] | [18] | [39] | 117 | 1758 | UT | 1.1 | HoldLong | | (3) | 12 | 8 | 5 | 20 | 2.7,99 | 82 | | | | |
| 36 | Mar/5 | 10 | 78.37 | 104.41 | 123.67(0.62) | 126.02(1.86) | 131.18(3.05) | 140.79 | 1.8 | | 10 | 17(4) | 50 | [2] | [17] | [43] | 124 | 1522 | UT | 1.7 | HoldLong | | (2) | 10 | 21 | 23 | 20 | 3,99 | 82 | | 37 | Mar/5 | 9 | 78.37 | 104.41 | 122.91(0.32) | 123.72(1.12) | 127.29(1.85) | 133.03 | 1.6 | | 10 | 13(1.8) | 50 | [1] | [11] | [28] | 107 | 962 | UT | 1.3 | HoldLong? | | (1) | 6 | -2 | 38 | 20 | 2.3,99 | 82 | | 38 | Mar/4 | 15 | 73.92 | 94.88 | 122.51(0.46) | 122.35(1.15) | 124.98(2.25) | 133.72 | 1.9 | | 8 | 11(2.1) | 50 | [2] | [13] | [44] | 102 | 1004 | UT | 2.3 | HoldLong? | | (1) | 7 | 17 | 39 | 20 | 3,77 | 82 | | 39 | Mar/4 | 14 | 73.92 | 94.88 | 121.95(0.22) | 120.96(0.49) | 122.23(1.27) | 127.68 | 1.7 | | 8 | 9(-0.4) | 50 | [1] | [8] | [34] | 56 | 554 | UT | 1.9 | OpenLong | | (1) | 4 | 21 | 24 | 20 | 2,56 | 82 | | 40 | Mar/4 | 13 | 73.92 | 94.88 | 121.68(0.26) | 120.37(0.12) | 120.7(-0.13) | 120.69 | 1.5 | | 8 | 9(-2.3) | 50 | [1] | [3] | [-0] | -8 | -332 | UT | -0 | OpenLong | | (-0) | -0 | -2 | 5 | -6 | -0.3,50 | 82 | | | | |
| 41 | Mar/4 | 12 | 73.92 | 94.88 | 121.36(0.42) | 120.22(0.03) | 120.86(0.6) | 121.35 | 1.5 | | 8 | 12(-1.4) | 50 | [1] | [5] | [5] | -16 | -253 | UT | 0.1 | OpenLong | | (1) | 2 | -0 | 1 | 20 | -0,34 | 82 | | 42 | Mar/4 | 11 | 73.92 | 94.88 | 120.85(0.4) | 120.18(0.2) | 120.14(0.35) | 121.48 | 1.5 | | 8 | 13(-2.5) | 50 | [1] | [5] | [3] | -16 | -231 | UT | 0.3 | OpenLong | | (2) | 1 | 5 | -5 | 20 | 0.2,29 | 82 | | 43 | Mar/4 | 10 | 73.92 | 94.88 | 120.37(0.5) | 119.94(-0.09) | 119.72(0.02) | 119.96 | 1.4 | | 8 | 15(-3.2) | 50 | [2] | [3] | [1] | -24 | -481 | UT | 0 | OpenLong | | (1) | 0 | -0 | -2 | 18 | -0.1,29 | 82 | | 44 | Mar/4 | 9 | 73.92 | 94.88 | 119.77(0.67) | 120.05(-0.59) | 119.7(-0.29) | 120.02 | 1.4 | | 8 | 19(-2.2) | 50 | [2] | [2] | [7] | -20 | -655 | UT | 0.1 | OpenLong? | | (2) | -1 | -4 | -10 | 20 | 0,30 | 82 | | 45 | Mar/3 | 15 | 71.47 | 85.76 | 118.97(0.7) | 120.76(-0.46) | 120.05(0.38) | 121.47 | 1.7 | | 7 | 21(-3.2) | 50 | [2] | [4] | [14] | 0 | -352 | UT | 0.2 | OpenLong? | | (3) | 1 | 11 | -7 | 20 | 0.4,40 | 81 | | | | |
| 46 | Mar/3 | 14 | 71.47 | 85.76 | 118.15(0.45) | 121.32(-0.64) | 119.59(-0.52) | 117.76 | 1.6 | | 7 | 24(-1.2) | 25 | [1] | [1] | [-10] | -17 | -537 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -17 | -20 | -0.1,36 | 81 | | 47 | Mar/3 | 13 | 71.47 | 85.76 | 117.62(0.52) | 122.1(-0.47) | 120.22(0.05) | 119.37 | 1.6 | | 7 | 25(-2.9) | 40 | [2] | [3] | [-6] | 10 | -329 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -6 | -20 | 0.2,55 | 81 | | 48 | Mar/3 | 12 | 71.47 | 85.76 | 117.01(0.87) | 122.68(-0.21) | 120.16(-0.21) | 119.86 | 1.7 | | 7 | 28(-3.4) | 35 | [3] | [3] | [-10] | 22 | -605 | CR | -0 | HoldShort | | (2) | -1 | -6 | 7 | -20 | 0.3,64 | 81 | | 49 | Mar/3 | 11 | 71.47 | 85.76 | 116(1.12) | 122.94(-0.04) | 120.41(-0.88) | 121.76 | 1.7 | | 7 | 32(0.4) | 40 | [4] | [1] | [-0] | 34 | -709 | UT | 0.1 | OpenLong | | (4) | -3 | 8 | 11 | -20 | 0.6,69 | 81 | | 50 | Mar/3 | 10 | 71.47 | 85.76 | 114.72(0.27) | 122.98(0.39) | 121.48(-1.27) | 119.2 | 1.6 | | 7 | 31(-0.3) | 0 | [1] | [-0] | [-24] | 29 | -143 | DR | -0.3 | OpenShort | | (4) | -4 | -5 | 10 | -20 | 0.5,66 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|