GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $163.2300 One month high (close): $176.2900

GD Daily Change: 2.1% Daily StdDev 1.32% GD EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $176.29(2.1%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	167.89	170.35	171.84(0.12)	173.29(0.19)	173.88(0.27)	175.58	2.2	15	51(5.9)	50	[9]	[35]	[17]	96	169	UT	1	OpenLong	(11)	21	36	7	20	2.1,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.29(hourly_sma_10 -1.3%) 171.84(hourly_sma_20 -2.13%) 170.35(daily_ema_10 -2.98%) 167.89(daily_ema_20 -4.38%) Resistance Levels:

2	Mar/12	9	167.89	170.35	171.64(0.1)	172.97(0.18)	173.4(0.13)	174.78	2	15	45(4.2)	50	[8]	[24]	[36]	92	113	UT	0.9	OpenLong?	(8)	10	95	8	20	2,92	65
3	Mar/11	15	167.22	169.06	171.47(0.01)	172.66(0.08)	173.17(-0.04)	172.69	1.8	11	41(-8)	20	[1]	[3]	[-13]	60	50	CR	-0.3	HoldShort?	(3)	-3	-31	-4	-17	0.9,87	64
4	Mar/11	14	167.22	169.06	171.47(-0)	172.52(0.18)	173.23(0.21)	173.38	2	11	49(-2.8)	50	[-0]	[26]	[6]	74	161	UR	0.1	SmallShort	(2)	16	17	1	-1	1.3,91	64
5	Mar/11	13	167.22	169.06	171.47(-0.04)	172.21(0.22)	172.87(0.1)	173	1.9	11	51(-3.2)	30	[-3]	[18]	[-3]	68	154	RG	0.1	Wait	(-2)	8	-8	6	-16	1,93	64

6	Mar/11	12	167.22	169.06	171.54(-0.04)	171.83(0.21)	172.71(0.1)	173.18	2	11	55(-2.6)	20	[-3]	[18]	[-3]	72	164	RG	0.3	Wait	(-3)	8	-20	17	12	1,97	64
7	Mar/11	11	167.22	169.06	171.61(-0.03)	171.47(0.28)	172.53(0.22)	173.61	2.1	11	57(1.1)	50	[-2]	[30]	[14]	71	203	UR	0.6	SmallShort	(-2)	17	27	15	20	1.2,91	64
8	Mar/11	10	167.22	169.06	171.66(0.01)	170.99(0.18)	172.16(0.2)	173	1.9	11	56(0.8)	50	[1]	[25]	[27]	51	118	UT	0.5	OpenLong	(-4)	15	65	12	20	0.8,81	64
9	Mar/11	9	167.22	169.06	171.65(0.01)	170.69(0.11)	171.82(0.15)	171.57	1.4	11	55(0)	50	[1]	[19]	[-6]	20	27	CR	-0.1	HoldShort?	(-2)	12	-27	10	14	-0,70	64
10	Mar/10	15	166.73	168.39	171.64(0.02)	170.5(0.07)	171.56(0.35)	172.17	1.9	10	55(-3.8)	50	[2]	[32]	[5]	25	97	UT	0.4	OpenLong?	(2)	27	-6	18	20	0.3,67	66

11	Mar/10	14	166.73	168.39	171.61(0.05)	170.38(0.04)	170.96(0.33)	172.31	2	10	59(-1.4)	50	[4]	[30]	[18]	15	72	UT	0.8	OpenLong	(2)	25	26	21	20	0.4,55	66
12	Mar/10	13	166.73	168.39	171.52(0.06)	170.31(0.02)	170.4(0.34)	171.75	1.8	10	60(-3)	50	[5]	[30]	[14]	-9	34	UT	0.8	OpenLong	(2)	26	21	19	20	0.1,39	66
13	Mar/10	12	166.73	168.39	171.42(0.08)	170.27(-0.07)	169.83(0.16)	171.29	1.6	10	63(-4.7)	50	[6]	[14]	[22]	-29	-50	UT	0.8	OpenLong	(4)	12	47	11	20	-0.1,24	66
14	Mar/10	11	166.73	168.39	171.29(0.07)	170.39(-0.19)	169.56(0.07)	170.27	1.2	10	68(-7.5)	50	[5]	[2]	[20]	-49	-111	UT	0.4	OpenLong	(3)	5	49	6	20	-0.5,14	66
15	Mar/10	10	166.73	168.39	171.18(0.08)	170.72(-0.31)	169.44(-0.22)	169.2	0.9	10	76(-4.5)	50	[6]	[-25]	[-6]	-67	-252	DR	-0.1	OpenShort	(3)	-17	-13	-10	1	-0.9,6	66

16	Mar/10	9	166.73	168.39	171.05(0.07)	171.25(-0.3)	169.81(-0.24)	169.49	1	10	80(-4.5)	50	[5]	[-26]	[7]	-62	-217	RG	-0.1	Wait?	(7)	-18	28	-13	-7	-0.7,6	66
17	Mar/9	15	166.2	167.91	170.93(0.06)	171.76(-0.33)	170.21(-0.3)	168.88	1	9	85(-14)	45	[5]	[-33]	[-25]	-66	-252	DR	-0.6	OpenShort?	(4)	-23	-50	-25	-20	-0.9,7	58
18	Mar/9	14	166.2	167.91	170.84(0.13)	172.32(-0.16)	170.72(-0.3)	169.96	1.4	9	99(-10.9)	50	[10]	[-25]	[-4]	-36	-248	DR	-0.3	OpenShort	(7)	-23	13	-21	-20	-0.3,22	58
19	Mar/9	13	166.2	167.91	170.61(0.15)	172.6(-0.1)	171.23(-0.45)	169.68	1.3	9	110(-8.2)	50	[11]	[-33]	[-31]	-22	-303	DR	-0.5	OpenShort	(10)	-34	-61	-20	-20	-0.3,36	58
20	Mar/9	12	166.2	167.91	170.36(0.18)	172.78(-0.03)	172(-0.41)	171.02	1.8	9	118(-2.1)	40	[14]	[-27]	[-16]	9	-231	DR	-0.3	OpenShort	(16)	-31	-23	-17	-20	0.2,54	58

21	Mar/9	11	166.2	167.91	170.05(0.13)	172.83(0.05)	172.7(-0.35)	171.53	2	9	120(-0.6)	45	[10]	[-21]	[-6]	26	-120	DR	-0.4	OpenShort	(16)	-26	6	-18	-20	0.5,63	58
22	Mar/9	10	166.2	167.91	169.83(0.11)	172.74(0.1)	173.31(-0.35)	171.39	1.9	9	120(-0.4)	10	[8]	[-19]	[-26]	37	-101	DR	-0.6	OpenShort	(11)	-26	-52	-19	-20	0.5,74	58
23	Mar/9	9	166.2	167.91	169.64(0.15)	172.56(0.22)	173.93(-0.03)	172.53	2.4	9	121(2.3)	50	[11]	[10]	[-21]	61	18	CR	-0.4	HoldShort?	(12)	-2	-46	-14	-20	0.9,88	58
24	Mar/8	15	165.77	167.76	169.39(0.16)	172.19(0.33)	173.98(0.24)	173.56	2.6	13	119(15.7)	50	[12]	[37]	[-17]	79	154	CR	-0.1	OpenShort?	(15)	18	-43	-10	-12	1.3,96	68
25	Mar/8	14	165.77	167.76	169.13(0.18)	171.63(0.46)	173.56(0.35)	174.52	3	13	103(8.6)	50	[14]	[52]	[1]	95	228	UT	0.3	OpenLong	(16)	27	-1	-3	20	1.8,100	68

26	Mar/8	13	165.77	167.76	168.83(0.17)	170.85(0.44)	172.96(0.46)	174.54	3	13	94(10.6)	50	[13]	[60]	[6]	103	285	UT	0.6	HoldLong	(14)	36	2	2	20	2.1,100	68
27	Mar/8	12	165.77	167.76	168.55(0.17)	170.1(0.44)	172.16(0.56)	174.49	3	13	84(13)	50	[13]	[67]	[33]	110	319	UT	0.9	HoldLong	(13)	43	77	2	20	2.4,100	68
28	Mar/8	11	165.77	167.76	168.27(0.12)	169.35(0.43)	171.19(0.46)	172.79	2.4	13	71(8.8)	50	[9]	[58]	[25]	105	265	UT	0.8	HoldLong	(9)	36	62	2	20	2.2,100	68
29	Mar/8	10	165.77	167.76	168.07(0.09)	168.62(0.41)	170.4(0.41)	171.44	1.9	13	62(5.5)	50	[7]	[53]	[2]	98	213	UT	0.6	OpenLong	(7)	32	-4	7	20	1.9,100	68
30	Mar/8	9	165.77	167.76	167.92(0.1)	167.94(0.4)	169.71(0.57)	171.52	2	13	56(6.8)	50	[8]	[65]	[23]	105	252	UT	1.1	HoldLong?	(8)	44	43	19	20	2.2,100	68

31	Mar/5	15	165.07	167.08	167.75(0.06)	167.28(0.21)	168.74(0.42)	170.59	2	13	50(2.7)	50	[5]	[45]	[26]	98	215	UT	1.3	OpenLong?	(6)	33	44	26	20	2,98	61
32	Mar/5	14	165.07	167.08	167.64(0.04)	166.93(0.13)	168.03(0.31)	169.64	1.6	13	47(2.5)	50	[3]	[32]	[25]	78	156	UT	1.2	OpenLong	(3)	24	38	31	20	1.5,90	61
33	Mar/5	13	165.07	167.08	167.57(0.02)	166.72(0.08)	167.51(0.4)	168.81	1.3	13	44(0.9)	50	[2]	[37]	[22]	48	148	UT	1	OpenLong	(2)	31	39	22	20	1,73	61
34	Mar/5	12	165.07	167.08	167.53(-0.01)	166.59(-0.02)	166.85(0.41)	167.97	1	13	43(0.1)	50	[-1]	[33]	[28]	19	140	UR	0.9	SmallShort	(0)	31	59	19	20	0.4,59	61
35	Mar/5	11	165.07	167.08	167.54(-0.03)	166.62(-0.11)	166.17(0.22)	166.7	0.6	13	43(0.5)	50	[-2]	[15]	[0]	-16	33	RG	0.4	Wait	(-4)	17	-16	24	20	-0.7,52	61

36	Mar/5	10	165.07	167.08	167.59(-0.01)	166.8(-0.12)	165.81(-0.01)	167.05	0.7	13	43(0.2)	50	[-1]	[-3]	[10]	-17	-22	RG	1	SmallShort	(-1)	-1	2	35	20	-0.4,43	61
37	Mar/5	9	165.07	167.08	167.6(-0.02)	167(-0.12)	165.82(-0.07)	167	0.7	13	43(0.3)	50	[-2]	[-7]	[31]	-38	-38	RG	1	SmallShort?	(-2)	-5	70	33	20	-0.5,25	61
38	Mar/4	15	164.42	166.49	167.63(-0.06)	167.19(-0.2)	165.93(-0.24)	165.51	0.4	12	42(5.1)	50	[-5]	[-25]	[13]	-88	-130	RG	-0.4	Wait?	(-5)	-18	44	1	-20	-1.8,7	57
39	Mar/4	14	164.42	166.49	167.73(-0.09)	167.52(-0.23)	166.34(-0.44)	164.59	0.1	12	37(8.5)	-10	[-7]	[-44]	[-15]	-123	-210	DT	-1.6	HoldShort	(-8)	-35	-15	-22	-20	-2.9,0	57
40	Mar/4	13	164.42	166.49	167.88(-0.09)	167.91(-0.19)	167.08(-0.43)	164.91	0.2	12	29(10.9)	-10	[-7]	[-41]	[-47]	-136	-198	DT	-2.6	HoldShort	(-6)	-34	-103	-34	-20	-3.5,2	57

41	Mar/4	12	164.42	166.49	168.04(-0.02)	168.23(-0.08)	167.8(-0.23)	167.12	0.9	12	18(1.3)	10	[-2]	[-20]	[-16]	-91	-87	RG	-1.3	SmallLong	(-3)	-18	-20	-41	-20	-1.8,4	57
42	Mar/4	11	164.42	166.49	168.07(-0.01)	168.36(-0.04)	168.18(-0.16)	167.54	1.1	12	17(-1.4)	35	[-1]	[-13]	[-8]	-58	-61	RG	-1.3	SmallLong	(-1)	-13	1	-38	-20	-1.1,20	57
43	Mar/4	10	164.42	166.49	168.08(0.01)	168.43(-0.03)	168.46(-0.14)	167.53	1.1	12	18(-2.5)	20	[1]	[-10]	[-21]	-33	-76	DR	-1.8	OpenShort	(-1)	-11	-36	-39	-20	-1,42	57
44	Mar/4	9	164.42	166.49	168.06(0.05)	168.48(0.01)	168.7(-0.02)	168.3	1.3	12	20(-4.5)	50	[4]	[1]	[-6]	33	-45	CR	-0.7	HoldShort?	(3)	-2	-9	-15	-8	0.4,73	57
45	Mar/3	15	163.84	166.28	167.97(0.08)	168.46(0.05)	168.73(0.04)	168.5	1.2	16	25(-0.4)	50	[6]	[9]	[-11]	57	-40	CR	-0.3	HoldShort?	(5)	3	-26	-6	-11	0.7,89	63

46	Mar/3	14	163.84	166.28	167.84(0.12)	168.37(0.1)	168.66(0.08)	169.05	1.4	16	25(-4.1)	50	[10]	[15]	[4]	83	-31	UT	0.4	HoldLong	(8)	6	6	4	9	1.3,100	63
47	Mar/3	13	163.84	166.28	167.63(0.13)	168.21(0.09)	168.53(0.08)	168.91	1.3	16	29(-1.4)	50	[10]	[15]	[4]	78	-31	UT	0.3	HoldLong	(10)	6	7	4	12	1.1,100	63
48	Mar/3	12	163.84	166.28	167.42(0.11)	168.07(0.08)	168.4(0.09)	168.75	1.3	16	31(-0.2)	50	[9]	[15]	[10]	74	-8	UT	0.3	OpenLong	(10)	7	13	25	11	1.1,96	63
49	Mar/3	11	163.84	166.28	167.24(0.08)	167.94(0.06)	168.25(0.04)	168.46	1.2	16	31(-1.3)	50	[6]	[10]	[9]	71	-0	UT	0.2	OpenLong	(8)	3	14	24	9	1,96	63
50	Mar/3	10	163.84	166.28	167.1(0.1)	167.94(-0)	168.18(0.06)	168.15	1.1	16	32(-0.7)	50	[8]	[9]	[1]	67	-26	UT	-0	OpenLong	(6)	5	-11	22	13	0.9,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI