|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.9400 One month high (close): $109.6300
FIZZ Daily Change: -8.54% Daily StdDev 9.49% FIZZ EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $50.4(-8.54%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 63.14 | 52.04 | 55.75(-0.36) | 55.1(-0.88) | 54.55(-1.16) | 52.13 | -0.5 | | -23 | 5(1.6) | -50 | [-4] | [-19] | [-38] | -121 | -575 | DT | -2.3 | HoldShort? | | (-5) | -12 | -52 | -30 | -20 | -3.4,14 | 55 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.04(weak_daily_ema_10 -0.17%)
Resistance Levels: 55.1(weak_hourly_sma_10 5.7%) 55.75(weak_hourly_sma_20 6.94%) 63.14(daily_ema_20 21.12%)
|
| | | 2 | Mar/11 | 15 | 66.14 | 51.85 | 55.95(-0.11) | 55.59(-0.38) | 55.19(0.1) | 54.78 | -0.4 | | -26 | 3(-0.8) | -50 | [-1] | [-2] | [-6] | -68 | -71 | DT | -0.6 | OpenShort? | | (-1) | 1 | -9 | -9 | -20 | -1.7,25 | 26 | | 3 | Mar/11 | 14 | 66.14 | 51.85 | 56.01(0.23) | 55.8(-0.25) | 55.14(-0.16) | 55.25 | -0.4 | | -26 | 4(-0.4) | -45 | [2] | [-3] | [-1] | -39 | -400 | DR | 0.1 | OpenShort | | (-1) | -2 | -2 | 3 | -15 | -0.8,31 | 26 | | 4 | Mar/11 | 13 | 66.14 | 51.85 | 55.88(0.17) | 55.94(-0.18) | 55.23(-0.16) | 55.35 | -0.4 | | -26 | 4(-0.6) | -45 | [2] | [-3] | [-2] | -31 | -294 | DR | 0.1 | OpenShort | | (3) | -2 | 3 | 4 | -20 | -0.5,32 | 26 | | 5 | Mar/11 | 12 | 66.14 | 51.85 | 55.79(0.19) | 56.04(-0.2) | 55.32(-0.62) | 55.22 | -0.4 | | -26 | 5(-0.2) | -50 | [2] | [-8] | [-9] | -42 | -434 | DR | -0.1 | OpenShort | | (2) | -7 | -2 | -18 | -20 | -0.5,21 | 26 | | | | |
| 6 | Mar/11 | 11 | 66.14 | 51.85 | 55.69(0.15) | 56.15(-0.19) | 55.66(-0.58) | 55.35 | -0.4 | | -26 | 5(-0.8) | -50 | [2] | [-7] | [-4] | -47 | -348 | DR | -0.2 | OpenShort | | (2) | -6 | 17 | -25 | -20 | -0.3,11 | 26 | | 7 | Mar/11 | 10 | 66.14 | 51.85 | 55.6(0.2) | 56.26(-0.24) | 55.98(-0.86) | 54.51 | -0.5 | | -26 | 6(-0.5) | -50 | [2] | [-10] | [-28] | -44 | -609 | DR | -1 | OpenShort | | (1) | -9 | -23 | -41 | -20 | -0.7,24 | 26 | | 8 | Mar/11 | 9 | 66.14 | 51.85 | 55.49(0.31) | 56.4(0.01) | 56.46(-0.35) | 55.71 | -0.4 | | -26 | 6(-0.1) | -50 | [3] | [-3] | [-11] | 11 | -350 | DR | -0.5 | OpenShort? | | (3) | -4 | -2 | -22 | -20 | 0.1,58 | 26 | | 9 | Mar/10 | 15 | 69.05 | 51.18 | 55.32(0.13) | 56.4(-0.02) | 56.66(-0.19) | 55.8 | -0.5 | | -31 | 6(0.5) | -50 | [1] | [-3] | [-15] | 27 | -86 | DR | -0.5 | OpenShort? | | (4) | -2 | -22 | -18 | -20 | 0.3,69 | 26 | | 10 | Mar/10 | 14 | 69.05 | 51.18 | 55.25(0.24) | 56.41(0.04) | 56.77(0.24) | 56.95 | -0.4 | | -31 | 6(0) | -30 | [3] | [3] | [5] | 78 | 134 | RG | 0.1 | Wait | | (3) | 3 | -0 | 1 | 20 | 1.1,100 | 26 | | | | |
| 11 | Mar/10 | 13 | 69.05 | 51.18 | 55.12(0.3) | 56.39(0.13) | 56.64(0.19) | 56.96 | -0.4 | | -31 | 6(0.2) | -25 | [3] | [3] | [4] | 78 | 80 | RG | 0.2 | Wait | | (3) | 2 | 1 | 3 | 20 | 1.1,100 | 26 | | 12 | Mar/10 | 12 | 69.05 | 51.18 | 54.95(0.27) | 56.32(0.18) | 56.53(0.36) | 56.91 | -0.4 | | -31 | 6(0.1) | -20 | [3] | [5] | [5] | 80 | 184 | RG | 0.2 | Wait | | (3) | 4 | 5 | 4 | 20 | 1.3,97 | 26 | | 13 | Mar/10 | 11 | 69.05 | 51.18 | 54.8(0.33) | 56.22(0.71) | 56.33(0.35) | 56.66 | -0.5 | | -31 | 6(-0.3) | -35 | [4] | [8] | [-5] | 74 | 98 | CR | 0.2 | HoldShort | | (3) | 4 | 6 | 3 | -20 | 1.2,94 | 26 | | 14 | Mar/10 | 10 | 69.05 | 51.18 | 54.62(0.44) | 55.82(0.52) | 56.14(0.15) | 56.37 | -0.5 | | -31 | 6(-0.5) | -20 | [5] | [5] | [-2] | 70 | -70 | CR | 0.1 | HoldShort | | (3) | 2 | 2 | 5 | -20 | 1.1,92 | 26 | | 15 | Mar/10 | 9 | 69.05 | 51.18 | 54.38(0.52) | 55.53(0.56) | 56.06(-0.15) | 56.28 | -0.5 | | -31 | 6(-0.7) | -25 | [6] | [2] | [-2] | 67 | -198 | CR | 0.1 | HoldShort? | | (5) | -2 | -3 | 2 | -14 | 1.1,89 | 26 | | | | |
| 16 | Mar/9 | 15 | 71.92 | 50.67 | 54.1(0.63) | 55.22(0.49) | 56.14(0.07) | 56.43 | -0.5 | | -35 | 7(-0.2) | -0 | [7] | [5] | [6] | 65 | -164 | RG | 0.2 | Wait? | | (6) | 1 | 10 | -3 | 20 | 1.2,85 | 26 | | 17 | Mar/9 | 14 | 71.92 | 50.67 | 53.76(0.64) | 54.95(0.67) | 56.1(-0.03) | 55.89 | -0.6 | | -35 | 7(-0.5) | -10 | [7] | [5] | [-2] | 56 | -231 | CR | -0.1 | HoldShort | | (7) | -0 | 3 | -11 | -14 | 1,81 | 26 | | 18 | Mar/9 | 13 | 71.92 | 50.67 | 53.42(0.63) | 54.59(0.64) | 56.12(1.1) | 55.71 | -0.6 | | -35 | 8(-0.6) | -0 | [7] | [16] | [-2] | 62 | 86 | CR | -0.2 | HoldShort | | (7) | 12 | -5 | -7 | 12 | 1,87 | 26 | | 19 | Mar/9 | 12 | 71.92 | 50.67 | 53.08(0.74) | 54.24(0.3) | 55.51(0.91) | 55.97 | -0.6 | | -35 | 8(-0.1) | 15 | [8] | [13] | [7] | 75 | 39 | UT | 0.2 | HoldLong | | (8) | 10 | -14 | -1 | 20 | 1.2,95 | 26 | | 20 | Mar/9 | 11 | 71.92 | 50.67 | 52.69(0.74) | 54.08(0.43) | 55.01(1.3) | 56.71 | -0.5 | | -35 | 9(0.4) | 40 | [8] | [18] | [25] | 90 | 352 | UT | 0.7 | HoldLong | | (9) | 14 | 9 | 17 | 20 | 1.6,100 | 26 | | | | |
| 21 | Mar/9 | 10 | 71.92 | 50.67 | 52.3(0.64) | 53.85(0.48) | 54.3(0.93) | 56.23 | -0.5 | | -35 | 8(0.5) | 35 | [7] | [14] | [20] | 82 | 351 | UT | 0.8 | HoldLong | | (8) | 10 | 5 | 8 | 20 | 1.7,89 | 26 | | 22 | Mar/9 | 9 | 71.92 | 50.67 | 51.97(0.61) | 53.59(0.39) | 53.8(1.41) | 55.96 | -0.6 | | -35 | 8(0.6) | 30 | [6] | [18] | [42] | 79 | 520 | UT | 1 | HoldLong? | | (7) | 15 | 67 | 9 | 20 | 1.8,84 | 26 | | 23 | Mar/8 | 15 | 74.72 | 49.87 | 51.65(0.14) | 53.38(-0.06) | 53.05(0.15) | 52.67 | -0.7 | | -41 | 7(0) | -50 | [2] | [1] | [-13] | 39 | 98 | CR | -0.2 | HoldShort? | | (3) | 2 | -16 | -5 | -20 | 0.5,76 | 21 | | 24 | Mar/8 | 14 | 74.72 | 49.87 | 51.58(0.48) | 53.41(0.34) | 52.97(-0.34) | 53.46 | -0.7 | | -41 | 7(-0.2) | -25 | [5] | [-1] | [-2] | 57 | -187 | DR | 0.2 | OpenShort | | (3) | -4 | 5 | 4 | -20 | 0.9,84 | 21 | | 25 | Mar/8 | 13 | 74.72 | 49.87 | 51.34(0.49) | 53.23(0.47) | 53.15(-0.45) | 53.2 | -0.7 | | -41 | 7(-0.1) | -45 | [5] | [-2] | [-12] | 51 | -225 | DR | 0 | OpenShort | | (5) | -5 | -10 | -3 | -20 | 0.9,78 | 21 | | | | |
| 26 | Mar/8 | 12 | 74.72 | 49.87 | 51.09(0.52) | 52.98(0.78) | 53.39(0.02) | 53.72 | -0.7 | | -41 | 7(0.2) | -15 | [6] | [5] | [3] | 54 | 0 | RG | 0.2 | Wait | | (6) | 0 | 31 | -13 | -20 | 1.2,74 | 21 | | 27 | Mar/8 | 11 | 74.72 | 49.87 | 50.83(0.34) | 52.57(0.6) | 53.38(-0.6) | 52.23 | -0.8 | | -41 | 7(0) | -50 | [4] | [-3] | [-17] | 45 | -202 | DR | -0.5 | OpenShort | | (4) | -6 | -1 | -19 | -20 | 0.7,77 | 21 | | 28 | Mar/8 | 10 | 74.72 | 49.87 | 50.66(0.32) | 52.25(0.62) | 53.7(-0.29) | 52.26 | -0.8 | | -41 | 7(0) | -50 | [3] | [0] | [-26] | 59 | -70 | DR | -0.7 | OpenShort | | (4) | -3 | -42 | -15 | -20 | 0.8,89 | 21 | | 29 | Mar/8 | 9 | 74.72 | 49.87 | 50.5(0.57) | 51.93(1.22) | 53.86(1.04) | 54.36 | -0.7 | | -41 | 7(0.5) | 5 | [6] | [18] | [5] | 94 | 454 | RG | 0.2 | Wait? | | (6) | 11 | -0 | -8 | 20 | 1.8,99 | 21 | | 30 | Mar/5 | 15 | 77.49 | 49.47 | 50.21(0.58) | 51.3(1.06) | 53.31(1.41) | 54.38 | -0.8 | | -51 | 7(0.8) | 25 | [6] | [15] | [19] | 102 | 607 | UT | 0.5 | CloseLong? | | (7) | 15 | 14 | -6 | 20 | 2.1,99 | 21 | | | | |
| 31 | Mar/5 | 14 | 77.49 | 49.47 | 49.92(0.52) | 50.76(0.82) | 52.57(1.56) | 53.68 | -0.8 | | -51 | 6(0.7) | 20 | [6] | [15] | [16] | 104 | 620 | UT | 0.6 | CloseLong | | (6) | 17 | -3 | 3 | 20 | 2.2,99 | 21 | | 32 | Mar/5 | 13 | 77.49 | 49.47 | 49.66(0.5) | 50.35(0.84) | 51.76(1.88) | 53.84 | -0.8 | | -51 | 5(1.1) | 25 | [5] | [19] | [33] | 118 | 812 | UT | 1.4 | HoldLong | | (6) | 20 | 17 | 19 | 20 | 2.7,100 | 21 | | 33 | Mar/5 | 12 | 77.49 | 49.47 | 49.41(0.39) | 49.93(0.38) | 50.81(1.62) | 53.02 | -0.8 | | -51 | 4(1) | 20 | [4] | [13] | [43] | 120 | 749 | UT | 1.8 | CloseLong | | (5) | 17 | 29 | 35 | 20 | 3,95 | 21 | | 34 | Mar/5 | 11 | 77.49 | 49.47 | 49.22(0.3) | 49.74(0.6) | 50(1.43) | 51.62 | -0.9 | | -51 | 3(0.5) | 15 | [3] | [12] | [24] | 94 | 546 | UT | 1.8 | HoldLong | | (3) | 15 | 20 | 39 | 20 | 2.6,79 | 21 | | 35 | Mar/5 | 10 | 77.49 | 49.47 | 49.07(0.25) | 49.44(0.48) | 49.3(0.7) | 50.69 | -0.9 | | -51 | 3(0.3) | -0 | [3] | [3] | [19] | 61 | 247 | RG | 1.9 | SmallShort | | (2) | 7 | 23 | 29 | 20 | 2.2,56 | 21 | | | | |
| 36 | Mar/5 | 9 | 77.49 | 49.47 | 48.95(0.1) | 49.2(0.25) | 48.96(0.05) | 49.65 | -0.9 | | -51 | 2(0.1) | -35 | [1] | [-5] | [9] | 15 | 47 | RG | 1.1 | SmallShort? | | (2) | 1 | 13 | 24 | 4 | 1.1,37 | 21 | | 37 | Mar/4 | 15 | 80.26 | 53.52 | 48.9(0.05) | 49.08(0.03) | 48.93(-0.25) | 49.06 | -1 | | -48 | 2(-0.1) | -50 | [1] | [-10] | [-1] | -23 | -82 | DR | 0.2 | OpenShort? | | (0) | -3 | 1 | -4 | -8 | 0.3,20 | 11 | | 38 | Mar/4 | 14 | 80.26 | 53.52 | 48.88(-0.07) | 49.06(-0.02) | 49.05(-0.87) | 49 | -1 | | -48 | 2(-0.1) | -50 | [-1] | [-18] | [3] | -27 | -128 | DP | -0.1 | OpenShort | | (0) | -9 | 20 | -19 | -12 | 0.2,18 | 11 | | 39 | Mar/4 | 13 | 80.26 | 53.52 | 48.91(-0.19) | 49.07(-0.11) | 49.48(-0.22) | 48.09 | -1.1 | | -48 | 2(0) | -50 | [-2] | [-11] | [-20] | -57 | -40 | DT | -2 | OpenShort | | (-2) | -2 | -20 | -28 | -20 | -1.2,23 | 11 | | 40 | Mar/4 | 12 | 80.26 | 53.52 | 49(-0.11) | 49.12(0.08) | 49.59(0.28) | 48.98 | -1 | | -48 | 2(0) | -50 | [-1] | [-5] | [-11] | -12 | 186 | DT | -0.9 | OpenShort | | (-1) | 3 | -12 | -26 | -20 | -0,38 | 11 | | | | |
| 41 | Mar/4 | 11 | 80.26 | 53.52 | 49.05(-0.01) | 49.08(0.22) | 49.45(0.46) | 49.54 | -1 | | -48 | 2(0) | -45 | [-0] | [-2] | [5] | 31 | 221 | DP | 0.1 | OpenShort | | (-0) | 5 | -2 | 27 | 12 | 0.7,63 | 11 | | 42 | Mar/4 | 10 | 80.26 | 53.52 | 49.06(0.01) | 48.97(0.15) | 49.22(0.29) | 49.64 | -1 | | -48 | 2(-0.1) | -50 | [0] | [-4] | [-1] | 27 | 185 | DR | 0.6 | OpenShort | | (0) | 3 | -32 | 31 | 20 | 0.8,57 | 11 | | 43 | Mar/4 | 9 | 80.26 | 53.52 | 49.06(0.13) | 48.9(0.43) | 49.08(0.88) | 51.16 | -1 | | -48 | 2(0.5) | 5 | [1] | [4] | [44] | 65 | 522 | RG | 2.9 | SmallShort? | | (2) | 9 | 56 | 38 | 20 | 2.9,42 | 11 | | 44 | Mar/3 | 15 | 83.88 | 58.34 | 49(-0.1) | 48.69(-0.02) | 48.65(-0.01) | 48.62 | -1.2 | | -43 | 2(0) | -50 | [-1] | [-8] | [1] | -51 | 22 | DP | -0.1 | OpenShort? | | (-2) | -0 | 7 | -9 | -2 | -0.7,17 | 9 | | 45 | Mar/3 | 14 | 83.88 | 58.34 | 49(0) | 48.7(0.01) | 48.66(-0.1) | 48.31 | -1.2 | | -43 | 2(0) | -50 | [0] | [-9] | [-8] | -67 | -178 | DR | -0.6 | OpenShort | | (-2) | -1 | -2 | -14 | -20 | -1.3,16 | 9 | | | | |
| 46 | Mar/3 | 13 | 83.88 | 58.34 | 49.05(-0.08) | 48.69(-0.06) | 48.71(-0.03) | 48.39 | -1.2 | | -43 | 2(0.1) | -50 | [-1] | [-9] | [-6] | -50 | -56 | DT | -0.6 | OpenShort | | (0) | -0 | -11 | 2 | -20 | -1.2,30 | 9 | | 47 | Mar/3 | 12 | 83.88 | 58.34 | 49.09(-0.07) | 48.72(0.06) | 48.71(-0) | 48.91 | -1.1 | | -43 | 2(0) | -50 | [-1] | [-8] | [1] | -23 | 25 | DP | 0.3 | OpenShort | | (-0) | -0 | -3 | 10 | 6 | -0.3,35 | 9 | | 48 | Mar/3 | 11 | 83.88 | 58.34 | 49.12(-0.04) | 48.69(-0.14) | 48.72(-0.01) | 49.04 | -1.1 | | -43 | 2(-0.1) | -45 | [-0] | [-9] | [8] | -25 | 17 | DP | 0.6 | OpenShort | | (-1) | -0 | 9 | -8 | 20 | -0.1,28 | 9 | | 49 | Mar/3 | 10 | 83.88 | 58.34 | 49.14(-0.02) | 48.76(-0.26) | 48.73(-0.02) | 48.63 | -1.2 | | -43 | 2(0) | -50 | [-0] | [-9] | [1] | -56 | -82 | DP | -0.2 | OpenShort | | (-1) | -0 | 1 | -19 | 20 | -0.9,17 | 9 | | 50 | Mar/3 | 9 | 83.88 | 58.34 | 49.15(0.04) | 48.89(-0.28) | 48.74(0.12) | 48.57 | -1.2 | | -43 | 2(0) | -50 | [0] | [-8] | [-2] | -53 | -129 | DR | -0.3 | OpenShort? | | (-0) | 1 | 2 | -18 | 4 | -1,22 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|