|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.4300 One month high (close): $13.3700
F Daily Change: 4.37% Daily StdDev 2.55% F EMA_5_Trend: 1.74% 10Minute StdDev: $0.219
Latest Price : $13.37(4.37%) | Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.3
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 11 | 12.12 | 12.54 | 12.87(0.24) | 12.95(0.38) | 13.01(0.84) | 13.34 | 2.2 | | 17 | 30(5.4) | 50 | [9] | [48] | [38] | 111 | 341 | UT | 2 | HoldLong | | (13) | 33 | 66 | 38 | 20 | 2.8,91 | 68 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.95(hourly_sma_10 -2.92%) 12.87(hourly_sma_20 -3.52%) 12.54(daily_ema_10 -6%) 12.12(daily_ema_20 -9.15%) Resistance Levels:
|
| 2 | Mar/12 | 10 | 12.12 | 12.54 | 12.84(0.21) | 12.9(0.14) | 12.9(0.5) | 13.13 | 1.8 | | 17 | 25(0.2) | 50 | [8] | [30] | [34] | 79 | 150 | UT | 1.7 | HoldLong | | (10) | 20 | 67 | 19 | 20 | 2.1,76 | 68 | 3 | Mar/12 | 9 | 12.12 | 12.54 | 12.81(0.14) | 12.88(0.04) | 12.84(0.07) | 12.92 | 1.5 | | 17 | 25(-0.6) | 50 | [6] | [10] | [13] | 36 | -27 | UT | 0.6 | OpenLong? | | (3) | 3 | 35 | 5 | 8 | 0.8,66 | 68 | 4 | Mar/11 | 15 | 12.02 | 12.37 | 12.79(0.07) | 12.87(-0.09) | 12.83(-0.22) | 12.81 | 1.6 | | 13 | 25(-4.3) | 50 | [3] | [-7] | [-7] | -4 | -99 | DR | -0.1 | OpenShort? | | (7) | -9 | -13 | -13 | -8 | 0.1,44 | 65 | 5 | Mar/11 | 14 | 12.02 | 12.37 | 12.78(0.07) | 12.88(-0.05) | 12.86(-0.17) | 12.85 | 1.7 | | 13 | 30(-0.3) | 50 | [3] | [-4] | [3] | 23 | -59 | RG | -0.1 | Wait | | (3) | -7 | 16 | -15 | 0 | 0.5,60 | 65 | | | |
6 | Mar/11 | 13 | 12.02 | 12.37 | 12.77(0.05) | 12.89(-0.01) | 12.88(-0.15) | 12.8 | 1.6 | | 13 | 30(0) | 45 | [2] | [-2] | [-7] | 21 | -65 | DR | -0.6 | OpenShort | | (3) | -6 | 0 | -19 | -20 | 0.2,66 | 65 | 7 | Mar/11 | 12 | 12.02 | 12.37 | 12.77(-0) | 12.89(-0.07) | 12.9(-0.22) | 12.8 | 1.6 | | 13 | 30(0) | 15 | [0] | [-7] | [-18] | 36 | -24 | DR | -0.7 | OpenShort | | (3) | -9 | -32 | -17 | -20 | 0.3,78 | 65 | 8 | Mar/11 | 11 | 12.02 | 12.37 | 12.76(0.03) | 12.9(0.22) | 12.93(0.09) | 12.9 | 1.8 | | 13 | 30(0.6) | 45 | [1] | [11] | [-7] | 67 | 103 | CR | -0.2 | HoldShort | | (3) | 4 | -16 | -2 | -15 | 1,92 | 65 | 9 | Mar/11 | 10 | 12.02 | 12.37 | 12.76(0.11) | 12.87(0.28) | 12.92(0.12) | 12.95 | 1.9 | | 13 | 29(1.3) | 50 | [4] | [14] | [-3] | 78 | 75 | CR | 0.2 | OpenShort | | (0) | 5 | -6 | 0 | -15 | 1.3,95 | 65 | 10 | Mar/11 | 9 | 12.02 | 12.37 | 12.75(0.14) | 12.83(0.24) | 12.9(0.06) | 12.97 | 2 | | 13 | 28(-0.2) | 50 | [6] | [12] | [8] | 86 | 51 | UT | 0.5 | HoldLong? | | (7) | 2 | 26 | 7 | -15 | 1.6,96 | 65 | | | |
11 | Mar/10 | 15 | 11.96 | 12.27 | 12.73(0.14) | 12.8(0.18) | 12.89(0.06) | 12.89 | 2.1 | | 11 | 28(-8.1) | 50 | [6] | [10] | [-4] | 72 | 11 | CR | 0 | HoldShort? | | (3) | 2 | -16 | 0 | 15 | 1.2,92 | 68 | 12 | Mar/10 | 14 | 11.96 | 12.27 | 12.71(0.26) | 12.78(0.29) | 12.88(0.07) | 12.94 | 2.2 | | 11 | 36(-6.2) | 50 | [10] | [13] | [11] | 77 | -53 | UT | 0.4 | HoldLong | | (7) | 3 | 29 | -1 | 20 | 1.4,92 | 68 | 13 | Mar/10 | 13 | 11.96 | 12.27 | 12.68(0.3) | 12.74(0.25) | 12.87(0.36) | 12.85 | 2 | | 11 | 43(-5.8) | 50 | [12] | [24] | [1] | 65 | -74 | UT | -0.1 | OpenLong | | (10) | 14 | -7 | 1 | 20 | 0.9,92 | 68 | 14 | Mar/10 | 12 | 11.96 | 12.27 | 12.64(0.29) | 12.71(0.22) | 12.82(0.43) | 12.87 | 2 | | 11 | 48(-5.9) | 50 | [12] | [27] | [-2] | 72 | 3 | CR | 0.2 | HoldShort | | (13) | 17 | -13 | 4 | 20 | 1.1,94 | 68 | 15 | Mar/10 | 11 | 11.96 | 12.27 | 12.6(0.32) | 12.68(0.19) | 12.77(0.5) | 12.91 | 2.1 | | 11 | 54(-8.1) | 50 | [13] | [29] | [15] | 80 | 63 | UT | 0.6 | HoldLong | | (13) | 20 | 19 | 19 | 20 | 1.3,97 | 68 | | | |
16 | Mar/10 | 10 | 11.96 | 12.27 | 12.56(0.41) | 12.66(0.19) | 12.71(0.31) | 12.85 | 2 | | 11 | 62(-1.8) | 50 | [16] | [22] | [7] | 61 | -88 | UT | 0.5 | OpenLong | | (13) | 12 | -9 | 9 | 20 | 1,86 | 68 | 17 | Mar/10 | 9 | 11.96 | 12.27 | 12.51(0.35) | 12.64(0.15) | 12.67(0.43) | 12.88 | 2 | | 11 | 64(0.1) | 50 | [14] | [26] | [37] | 60 | 67 | UT | 0.7 | OpenLong? | | (20) | 17 | 85 | 6 | 20 | 1.3,77 | 68 | 18 | Mar/9 | 15 | 11.91 | 12.2 | 12.47(0.25) | 12.62(-0.16) | 12.62(0.21) | 12.62 | 1.8 | | 11 | 64(-14.6) | 50 | [10] | [10] | [6] | 22 | -69 | UT | 0 | OpenLong? | | (10) | 8 | 13 | -9 | 20 | 0.5,59 | 65 | 19 | Mar/9 | 14 | 11.91 | 12.2 | 12.44(0.28) | 12.64(-0.13) | 12.59(-0.07) | 12.58 | 1.7 | | 11 | 79(-5.7) | 50 | [11] | [0] | [-5] | 33 | -172 | DR | -0 | OpenShort | | (10) | -3 | -10 | -4 | -16 | 0.5,70 | 65 | 20 | Mar/9 | 13 | 11.91 | 12.2 | 12.41(0.35) | 12.66(-0.05) | 12.6(-0.05) | 12.61 | 1.8 | | 11 | 84(-3.3) | 50 | [14] | [3] | [-7] | 42 | -183 | CR | 0 | HoldShort | | (10) | -2 | -19 | 0 | -8 | 0.6,77 | 65 | | | |
21 | Mar/9 | 12 | 11.91 | 12.2 | 12.37(0.36) | 12.67(0.18) | 12.61(0.07) | 12.67 | 1.9 | | 11 | 88(1.6) | 50 | [14] | [12] | [4] | 49 | -83 | UT | 0.2 | OpenLong | | (17) | 3 | 20 | -2 | -20 | 0.9,76 | 65 | 22 | Mar/9 | 11 | 11.91 | 12.2 | 12.33(0.21) | 12.65(0.31) | 12.6(-0.2) | 12.61 | 1.8 | | 11 | 86(1.3) | 50 | [8] | [3] | [6] | 44 | -18 | UT | 0 | OpenLong | | (13) | -8 | 36 | -7 | -20 | 0.8,74 | 65 | 23 | Mar/9 | 10 | 11.91 | 12.2 | 12.3(0.1) | 12.61(0.28) | 12.63(-0.45) | 12.5 | 1.5 | | 11 | 85(0.1) | 10 | [4] | [-8] | [-24] | 42 | -42 | DR | -0.4 | OpenShort | | (7) | -18 | -33 | -11 | -20 | 0.6,77 | 65 | 24 | Mar/9 | 9 | 11.91 | 12.2 | 12.29(0.23) | 12.57(0.35) | 12.69(-0.2) | 12.6 | 1.8 | | 11 | 85(2) | 50 | [9] | [4] | [-11] | 55 | -15 | CR | -0.3 | HoldShort? | | (7) | -8 | -16 | -12 | -20 | 0.9,82 | 65 | 25 | Mar/8 | 15 | 11.86 | 12.1 | 12.26(0.1) | 12.53(0.54) | 12.72(-0.04) | 12.65 | 2.2 | | 10 | 83(-3.8) | 50 | [4] | [13] | [-5] | 66 | 216 | CR | -0.2 | HoldShort? | | (10) | -2 | 0 | -13 | -20 | 1.2,86 | 65 | | | |
26 | Mar/8 | 14 | 11.86 | 12.1 | 12.25(0.19) | 12.46(0.64) | 12.73(0.29) | 12.65 | 2.2 | | 10 | 87(3.7) | 50 | [7] | [29] | [-12] | 74 | 218 | CR | -0.3 | HoldShort | | (3) | 11 | -26 | -11 | -20 | 1.3,91 | 65 | 27 | Mar/8 | 13 | 11.86 | 12.1 | 12.23(0.23) | 12.38(0.55) | 12.69(0.74) | 12.73 | 2.4 | | 10 | 83(5.5) | 50 | [9] | [45] | [-5] | 90 | 369 | CR | 0.1 | OpenShort | | (10) | 29 | -26 | -5 | 20 | 1.7,97 | 65 | 28 | Mar/8 | 12 | 11.86 | 12.1 | 12.2(0.17) | 12.31(0.59) | 12.6(1.11) | 12.81 | 2.6 | | 10 | 77(9.2) | 50 | [7] | [60] | [21] | 105 | 602 | UT | 0.8 | HoldLong | | (10) | 43 | 23 | 9 | 20 | 2.2,100 | 65 | 29 | Mar/8 | 11 | 11.86 | 12.1 | 12.18(0.18) | 12.24(0.7) | 12.46(1) | 12.74 | 2.4 | | 10 | 68(8.3) | 50 | [7] | [57] | [21] | 108 | 526 | UT | 1.1 | HoldLong | | (7) | 39 | 13 | 25 | 20 | 2.3,100 | 65 | 30 | Mar/8 | 10 | 11.86 | 12.1 | 12.16(0.16) | 12.15(0.69) | 12.34(1.14) | 12.7 | 2.3 | | 10 | 60(9.4) | 50 | [6] | [63] | [38] | 106 | 559 | UT | 1.7 | HoldLong | | (7) | 44 | 69 | 35 | 20 | 2.5,93 | 65 | | | |
31 | Mar/8 | 9 | 11.86 | 12.1 | 12.14(0.09) | 12.07(0.54) | 12.2(1.08) | 12.49 | 1.8 | | 10 | 50(2.5) | 50 | [4] | [57] | [44] | 78 | 460 | UT | 1.6 | OpenLong? | | (3) | 42 | 81 | 34 | 20 | 1.9,80 | 65 | 32 | Mar/5 | 15 | 11.8 | 12.01 | 12.13(-0.04) | 12(0.02) | 12.07(0.34) | 12.25 | 1.4 | | 9 | 48(-15.1) | 50 | [-2] | [16] | [29] | 33 | 219 | UR | 1 | SmallShort? | | (0) | 13 | 37 | 25 | 20 | 0.7,65 | 63 | 33 | Mar/5 | 14 | 11.8 | 12.01 | 12.14(-0.17) | 12(-0.01) | 12.03(0.15) | 12.14 | 1.1 | | 9 | 63(-7.1) | 35 | [-7] | [6] | [13] | 1 | 199 | UR | 0.5 | SmallShort | | (-7) | 6 | 7 | 21 | 20 | 0,51 | 63 | 34 | Mar/5 | 13 | 11.8 | 12.01 | 12.16(-0.21) | 12(0.01) | 12.01(0.32) | 12.12 | 1 | | 9 | 70(-5.9) | 35 | [-8] | [13] | [17] | -24 | 250 | UR | 0.5 | SmallShort | | (-7) | 13 | 34 | 6 | 20 | -0.2,31 | 63 | 35 | Mar/5 | 12 | 11.8 | 12.01 | 12.19(-0.21) | 12(-0.26) | 11.97(0.32) | 12.02 | 0.7 | | 9 | 76(-1.1) | 50 | [-8] | [8] | [28] | -42 | 139 | UR | 0.2 | SmallShort | | (-10) | 13 | 66 | 4 | 20 | -0.7,26 | 63 | | | |
36 | Mar/5 | 11 | 11.8 | 12.01 | 12.22(-0.24) | 12.03(-0.35) | 11.93(-0.09) | 11.83 | 0.1 | | 9 | 77(4.8) | -30 | [-9] | [-10] | [-25] | -62 | -113 | DT | -0.4 | OpenShort | | (-17) | -4 | -72 | 8 | -20 | -1.6,28 | 63 | 37 | Mar/5 | 10 | 11.8 | 12.01 | 12.25(-0.14) | 12.07(-0.17) | 11.94(-0.22) | 12.04 | 0.7 | | 9 | 72(1.5) | 30 | [-6] | [-11] | [-0] | -41 | -90 | RG | 0.4 | Wait | | (-7) | -9 | -7 | 20 | -17 | -0.9,32 | 63 | 38 | Mar/5 | 9 | 11.8 | 12.01 | 12.27(-0.08) | 12.09(-0.25) | 11.97(-0.16) | 12.06 | 0.8 | | 9 | 71(1) | 50 | [-3] | [-10] | [25] | -55 | -134 | RG | 0.4 | Wait? | | (-7) | -6 | 52 | 13 | 20 | -0.9,18 | 63 | 39 | Mar/4 | 15 | 11.75 | 11.94 | 12.28(-0.1) | 12.12(-0.34) | 11.99(-0.29) | 11.91 | 0.5 | | 7 | 70(-0.1) | 30 | [-4] | [-17] | [2] | -87 | -273 | RG | -0.4 | Wait? | | (-7) | -11 | 31 | -10 | -20 | -1.7,6 | 59 | 40 | Mar/4 | 14 | 11.75 | 11.94 | 12.29(-0.09) | 12.16(-0.44) | 12.02(-0.92) | 11.82 | 0.2 | | 7 | 70(5.2) | -10 | [-4] | [-44] | [-16] | -100 | -514 | DT | -0.9 | HoldShort | | (-7) | -36 | -17 | -17 | -20 | -2.2,5 | 59 | | | |
41 | Mar/4 | 13 | 11.75 | 11.94 | 12.3(-0.07) | 12.21(-0.36) | 12.13(-0.61) | 11.87 | 0.4 | | 7 | 65(3.1) | -5 | [-3] | [-30] | [-47] | -93 | -430 | RG | -1.3 | SmallLong | | (-3) | -24 | -102 | -14 | -20 | -2.1,10 | 59 | 42 | Mar/4 | 12 | 11.75 | 11.94 | 12.31(0.09) | 12.25(-0.19) | 12.2(-0.12) | 12.17 | 1.4 | | 7 | 62(-2.3) | 50 | [4] | [-6] | [-4] | -58 | -224 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -16 | -16 | -0.7,10 | 59 | 43 | Mar/4 | 11 | 11.75 | 11.94 | 12.3(0.07) | 12.27(-0.4) | 12.21(-0.34) | 12.17 | 1.4 | | 7 | 64(-2.1) | 50 | [3] | [-19] | [7] | -49 | -256 | RG | -0.2 | Wait | | (3) | -13 | 27 | -10 | 0 | -0.7,19 | 59 | 44 | Mar/4 | 10 | 11.75 | 11.94 | 12.29(0.01) | 12.32(-0.43) | 12.25(-0.38) | 12.09 | 1.1 | | 7 | 66(-2.9) | 10 | [0] | [-22] | [-35] | -50 | -260 | DR | -0.8 | OpenShort | | (3) | -15 | -87 | -15 | -20 | -1,25 | 59 | 45 | Mar/4 | 9 | 11.75 | 11.94 | 12.29(0.18) | 12.37(-0.25) | 12.3(0.03) | 12.35 | 1.9 | | 7 | 69(-6.2) | 50 | [7] | [-0] | [17] | -10 | -115 | UT | 0.2 | OpenLong? | | (3) | 1 | 40 | -9 | 20 | 0.3,33 | 59 | | | |
46 | Mar/3 | 15 | 11.72 | 11.89 | 12.27(0.19) | 12.4(-0.22) | 12.3(-0.02) | 12.23 | 1.5 | | 8 | 75(-1.6) | 50 | [8] | [-1] | [-7] | -19 | -217 | DR | -0.3 | OpenShort? | | (7) | -1 | 0 | -11 | -20 | -0.2,36 | 56 | 47 | Mar/3 | 14 | 11.72 | 11.89 | 12.25(0.21) | 12.43(-0.1) | 12.3(-0.25) | 12.23 | 1.5 | | 8 | 77(-5.7) | 50 | [8] | [-7] | [-21] | -5 | -282 | DR | -0.3 | OpenShort | | (7) | -10 | -43 | -9 | -20 | -0.1,48 | 56 | 48 | Mar/3 | 13 | 11.72 | 11.89 | 12.22(0.21) | 12.43(0) | 12.33(-0.47) | 12.36 | 1.9 | | 8 | 82(-2.5) | 50 | [8] | [-14] | [-2] | 17 | -206 | DR | 0.1 | OpenShort | | (10) | -19 | 13 | 6 | -20 | 0.5,54 | 56 | 49 | Mar/3 | 12 | 11.72 | 11.89 | 12.19(0.16) | 12.44(0.13) | 12.39(-0.47) | 12.32 | 1.8 | | 8 | 85(-1.8) | 40 | [6] | [-12] | [-8] | 15 | -157 | DR | -0.2 | OpenShort | | (10) | -19 | -10 | 5 | -20 | 0.5,52 | 56 | 50 | Mar/3 | 11 | 11.72 | 11.89 | 12.17(0.19) | 12.42(0.24) | 12.45(-0.44) | 12.35 | 1.9 | | 8 | 87(-2.2) | 50 | [8] | [-8] | [2] | 22 | -139 | RG | -0.3 | Wait | | (10) | -17 | 27 | 7 | -20 | 0.6,57 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|